IJT - Small Cap 600/Barra Growth
Twittering - Tweeting - Chatting about IJT Small Cap 600/Barra Growth




Date - Time Alert
2013-04-05 14:00:00 Price (90.89) Moves Below Moving Average of 91.01
2013-04-05 13:00:00 Price (91.07) Rises Above Moving Average of 91
2013-04-05 09:30:00 Price (90.31) Moves Below Moving Average of 90.96
2013-04-04 11:00:00 Price (90.92) Rises Above Moving Average of 90.9
2013-04-03 14:30:00 Price (91.14) Rises Above Moving Average of 90.93
2013-04-03 13:30:00 Price (90.69) Moves Below Moving Average of 90.94
2013-03-01 14:00:00 Price (90.69) Rises Above Moving Average of 90.58
2013-02-28 14:00:00 Price (90.58) Rises Above Moving Average of 90.58
2013-02-20 15:30:00 Price (90.52) Moves Below Moving Average of 90.58
2012-12-31 11:00:00 Price (83.12) Rises Above Moving Average of 83
2012-12-28 12:00:00 Price (83.02) Rises Above Moving Average of 82.96
2012-12-27 09:30:00 Price (83.07) Rises Above Moving Average of 82.92
2012-12-17 09:30:00 Price (82.24) Rises Above Moving Average of 81.85
2012-12-14 15:00:00 Price (81.71) Moves Below Moving Average of 81.82
2012-11-23 09:30:00 Price (80.29) Rises Above Moving Average of 80.2
2012-11-05 14:00:00 Price (81.78) Rises Above Moving Average of 81.78
2012-11-05 11:00:00 Price (81.81) Rises Above Moving Average of 81.78
2012-11-02 14:30:00 Price (81.7) Moves Below Moving Average of 81.79
2012-11-01 09:30:00 Price (82.05) Rises Above Moving Average of 81.78
2012-10-16 09:30:00 Price (82.58) Rises Above Moving Average of 82.5
2012-10-11 11:30:00 Price (82.35) Moves Below Moving Average of 82.39
2012-10-11 09:30:00 Price (82.56) Rises Above Moving Average of 82.33
2012-10-10 11:00:00 Price (82.21) Rises Above Moving Average of 82.19
2012-10-09 15:30:00 Price (82.08) Moves Below Moving Average of 82.11
2012-10-02 09:30:00 Price (83.98) Rises Above Moving Average of 81.03
2012-05-04 09:30:00 Price (80.95) Moves Below Moving Average of 81.01
2012-04-17 16:00:00 Price (81.18) Moves Below Moving Average of 81.38
2012-04-17 13:30:00 Price (81.45) Rises Above Moving Average of 81.44
2012-04-05 09:30:00 Price (81.53) Moves Below Moving Average of 82.59
2012-04-02 09:30:00 Price (82.25) Moves Below Moving Average of 82.36
2012-03-29 13:00:00 Price (82.3) Rises Above Moving Average of 82.17
2012-03-29 10:30:00 Price (82.04) Moves Below Moving Average of 82.11
2012-03-09 10:30:00 Price (81.31) Rises Above Moving Average of 80.79
2012-03-01 15:00:00 Price (81.26) Moves Below Moving Average of 81.34
2012-03-01 11:00:00 Price (81.33) Rises Above Moving Average of 81.3
2012-02-29 12:30:00 Price (81.37) Rises Above Moving Average of 81.31
2012-02-29 11:00:00 Price (80.96) Moves Below Moving Average of 81.32
2012-02-28 15:00:00 Price (81.33) Rises Above Moving Average of 81.32
2012-02-28 14:00:00 Price (81.27) Moves Below Moving Average of 81.32
2012-02-27 10:30:00 Price (81.38) Rises Above Moving Average of 81.3
2012-02-27 09:30:00 Price (80.66) Moves Below Moving Average of 81.3
2012-02-23 11:00:00 Price (81.74) Rises Above Moving Average of 81.3
2012-02-22 10:30:00 Price (81.32) Rises Above Moving Average of 81.25
2012-02-21 14:30:00 Price (81.09) Moves Below Moving Average of 81.21
2012-02-16 09:30:00 Price (80.55) Rises Above Moving Average of 80.39
2012-02-15 15:00:00 Price (80.25) Moves Below Moving Average of 80.36
2012-01-05 12:00:00 Price (74.4) Rises Above Moving Average of 74.35
2012-01-05 09:30:00 Price (73.85) Moves Below Moving Average of 74.35
2011-12-21 12:30:00 Price (73.67) Moves Below Moving Average of 73.68
2011-12-20 09:30:00 Price (73.96) Rises Above Moving Average of 73.21
2011-12-16 12:30:00 Price (72.63) Moves Below Moving Average of 73.01
2011-12-16 09:30:00 Price (73.18) Rises Above Moving Average of 72.87
2011-12-14 09:30:00 Price (72.09) Moves Below Moving Average of 72.65
2011-12-01 09:30:00 Price (74.03) Rises Above Moving Average of 72.24
2011-11-16 15:30:00 Price (73.49) Moves Below Moving Average of 73.87
2011-11-15 12:30:00 Price (74.05) Rises Above Moving Average of 73.67
2011-11-14 14:30:00 Price (73.59) Moves Below Moving Average of 73.63
2011-11-14 13:30:00 Price (73.69) Rises Above Moving Average of 73.6
2011-11-14 12:30:00 Price (73.46) Moves Below Moving Average of 73.56
2011-11-11 09:30:00 Price (73.4) Rises Above Moving Average of 73.09
2011-11-10 13:00:00 Price (72.98) Rises Above Moving Average of 72.98
2011-11-10 09:30:00 Price (72.8) Moves Below Moving Average of 72.9
2011-11-01 16:00:00 Price (71.6) Moves Below Moving Average of 71.69
2011-11-01 12:00:00 Price (71.58) Moves Below Moving Average of 71.63
2011-10-07 13:30:00 Price (66.22) Rises Above Moving Average of 66.21
2011-10-07 12:30:00 Price (66.18) Moves Below Moving Average of 66.25
2011-10-06 10:30:00 Price (66.65) Rises Above Moving Average of 66.55
2011-09-27 15:30:00 Price (67.96) Moves Below Moving Average of 68.22
2011-09-27 10:30:00 Price (68.34) Rises Above Moving Average of 68.24
2011-09-20 15:00:00 Price (69.31) Moves Below Moving Average of 69.36
2011-09-19 13:00:00 Price (69.24) Moves Below Moving Average of 69.28
2011-09-19 11:00:00 Price (69.37) Rises Above Moving Average of 69.23
2011-09-14 10:30:00 Price (68.46) Moves Below Moving Average of 68.61
2011-09-13 15:00:00 Price (68.44) Moves Below Moving Average of 68.5
2011-09-13 13:00:00 Price (68.44) Rises Above Moving Average of 68.42
2011-09-13 10:30:00 Price (68.38) Rises Above Moving Average of 68.35
2011-09-09 11:30:00 Price (67.83) Moves Below Moving Average of 68.18
2011-09-07 09:30:00 Price (68.76) Rises Above Moving Average of 68.17
2011-09-02 14:00:00 Price (68.3) Moves Below Moving Average of 68.41
2011-08-26 11:30:00 Price (67.6) Rises Above Moving Average of 67.38
2011-08-25 14:00:00 Price (67.55) Rises Above Moving Average of 67.52
2011-08-25 10:30:00 Price (67.32) Moves Below Moving Average of 67.67
2011-08-24 14:30:00 Price (67.95) Rises Above Moving Average of 67.83
2011-08-24 13:00:00 Price (67.98) Rises Above Moving Average of 67.92
2011-08-24 11:00:00 Price (68.03) Moves Below Moving Average of 68.07
2011-08-24 10:00:00 Price (68.9) Rises Above Moving Average of 68.14
2011-07-25 14:30:00 Price (81.37) Moves Below Moving Average of 81.46
2011-07-25 10:30:00 Price (81.49) Rises Above Moving Average of 81.47
2011-07-25 09:30:00 Price (81.15) Moves Below Moving Average of 81.47
2011-07-22 10:30:00 Price (81.43) Moves Below Moving Average of 81.43
2011-07-21 09:30:00 Price (81.37) Rises Above Moving Average of 81.32
2011-07-20 10:00:00 Price (80.86) Moves Below Moving Average of 81.22
2011-07-19 14:30:00 Price (81.24) Rises Above Moving Average of 81.17
2011-07-14 12:30:00 Price (80.46) Moves Below Moving Average of 80.6
2011-06-23 14:30:00 Price (77) Moves Below Moving Average of 77.01
2011-06-23 13:00:00 Price (77.25) Rises Above Moving Average of 77.03
2011-06-23 09:30:00 Price (76.65) Moves Below Moving Average of 77.12
2011-06-21 10:00:00 Price (77.88) Rises Above Moving Average of 77.44
2011-06-01 15:30:00 Price (80.1) Moves Below Moving Average of 80.28
2011-05-26 13:00:00 Price (80.32) Rises Above Moving Average of 80.23
2011-05-20 13:30:00 Price (80.72) Rises Above Moving Average of 80.53
2011-05-20 09:30:00 Price (80.49) Moves Below Moving Average of 80.62
2011-05-19 13:00:00 Price (80.86) Rises Above Moving Average of 80.67
2011-05-19 10:30:00 Price (80.5) Moves Below Moving Average of 80.72
2011-05-19 09:30:00 Price (80.91) Rises Above Moving Average of 80.73
2011-05-12 10:30:00 Price (80.81) Rises Above Moving Average of 80.79
2011-05-12 09:30:00 Price (80.47) Moves Below Moving Average of 80.78
2011-05-11 15:00:00 Price (80.77) Rises Above Moving Average of 80.75
2011-05-11 13:30:00 Price (80.67) Moves Below Moving Average of 80.73
2011-05-09 11:00:00 Price (80.18) Rises Above Moving Average of 80.16
2011-05-06 14:00:00 Price (80.1) Moves Below Moving Average of 80.11
2011-05-06 09:30:00 Price (80.04) Rises Above Moving Average of 80.01
2011-05-05 15:00:00 Price (79.66) Moves Below Moving Average of 79.98
2011-05-05 11:30:00 Price (79.94) Rises Above Moving Average of 79.89
2011-05-04 16:00:00 Price (79.64) Moves Below Moving Average of 79.83
2011-05-04 14:00:00 Price (79.86) Rises Above Moving Average of 79.78
2011-05-04 11:00:00 Price (79.61) Moves Below Moving Average of 79.72
2011-04-18 09:30:00 Price (77.75) Moves Below Moving Average of 78.68
2011-04-15 14:30:00 Price (78.71) Rises Above Moving Average of 78.66
2011-04-15 13:00:00 Price (78.7) Rises Above Moving Average of 78.64
2011-04-11 15:00:00 Price (78.17) Moves Below Moving Average of 78.3
2011-03-23 11:30:00 Price (75.26) Rises Above Moving Average of 75.2
2011-03-23 10:00:00 Price (75.04) Moves Below Moving Average of 75.2
2011-03-21 09:30:00 Price (75.16) Rises Above Moving Average of 75.13
2011-03-10 09:30:00 Price (75.51) Moves Below Moving Average of 75.92
2011-03-08 10:00:00 Price (76.02) Rises Above Moving Average of 75.93
2011-03-07 11:00:00 Price (75.73) Moves Below Moving Average of 75.99
2011-01-28 10:30:00 Price (72.74) Moves Below Moving Average of 73.11
2011-01-26 11:30:00 Price (73) Moves Below Moving Average of 73.03
2011-01-26 10:30:00 Price (73.26) Rises Above Moving Average of 73.03
2011-01-19 11:00:00 Price (73.4) Moves Below Moving Average of 73.43
2011-01-12 09:30:00 Price (73.52) Rises Above Moving Average of 73.23
2011-01-11 14:00:00 Price (73.02) Moves Below Moving Average of 73.25
2011-01-11 11:30:00 Price (73.36) Rises Above Moving Average of 73.25
2011-01-06 10:30:00 Price (73.35) Rises Above Moving Average of 73.27
2011-01-05 16:00:00 Price (73.27) Rises Above Moving Average of 73.26
2011-01-04 11:00:00 Price (73.22) Moves Below Moving Average of 73.24
2011-01-03 09:30:00 Price (73.17) Rises Above Moving Average of 73.16
2010-12-31 15:00:00 Price (73.12) Moves Below Moving Average of 73.15
2010-12-31 10:30:00 Price (73.06) Moves Below Moving Average of 73.1
2010-11-23 13:00:00 Price (67.72) Rises Above Moving Average of 67.55
2010-11-23 11:30:00 Price (67.28) Moves Below Moving Average of 67.53
2010-11-19 10:00:00 Price (67.11) Moves Below Moving Average of 67.2
2010-11-18 10:00:00 Price (67.43) Rises Above Moving Average of 67.04
2010-11-16 09:30:00 Price (66.85) Moves Below Moving Average of 66.88
2010-11-02 09:30:00 Price (65.74) Rises Above Moving Average of 65.09
2010-11-01 15:00:00 Price (64.86) Moves Below Moving Average of 65.08
2010-09-01 10:00:00 Price (57.44) Rises Above Moving Average of 56.83
2010-08-30 10:30:00 Price (57.04) Moves Below Moving Average of 57.16
2010-08-27 15:30:00 Price (57.34) Rises Above Moving Average of 57.23
2010-08-10 09:30:00 Price (60.08) Moves Below Moving Average of 60.31
2010-08-06 15:30:00 Price (60.08) Rises Above Moving Average of 60.06
2010-08-06 10:30:00 Price (59.96) Moves Below Moving Average of 60
2010-07-21 16:00:00 Price (57.69) Moves Below Moving Average of 57.73
2010-07-20 13:30:00 Price (57.61) Rises Above Moving Average of 57.6
2010-07-19 16:00:00 Price (57.68) Rises Above Moving Average of 57.61
2010-07-16 14:00:00 Price (57.68) Moves Below Moving Average of 57.73
2010-07-12 11:00:00 Price (57.91) Moves Below Moving Average of 57.93
2010-07-09 10:00:00 Price (58.25) Rises Above Moving Average of 58.18
2010-06-28 11:30:00 Price (60.07) Rises Above Moving Average of 59.9
2010-06-22 15:30:00 Price (59.93) Moves Below Moving Average of 59.98
2010-06-11 14:30:00 Price (59.27) Moves Below Moving Average of 59.28
2010-06-11 11:00:00 Price (59.23) Moves Below Moving Average of 59.29
2010-06-11 10:00:00 Price (59.86) Rises Above Moving Average of 59.29
2010-06-04 09:30:00 Price (60.22) Moves Below Moving Average of 60.91
2010-06-03 09:30:00 Price (61.18) Rises Above Moving Average of 60.95
2010-05-27 16:00:00 Price (61.4) Rises Above Moving Average of 61.27
2010-05-12 13:00:00 Price (64.47) Rises Above Moving Average of 64.37
2010-05-04 09:30:00 Price (64.49) Moves Below Moving Average of 65.12
2010-04-30 15:30:00 Price (64.86) Moves Below Moving Average of 64.95
2009-08-20 13:00:00 Price (50.91) Rises Above Moving Average of 50.85
2009-08-20 11:30:00 Price (50.8) Moves Below Moving Average of 50.84
2009-08-20 10:00:00 Price (50.88) Rises Above Moving Average of 50.83
2009-08-17 09:30:00 Price (49.92) Moves Below Moving Average of 50.77
2009-07-14 11:30:00 Price (45.69) Rises Above Moving Average of 45.47
2009-07-02 09:30:00 Price (46.07) Moves Below Moving Average of 46.21
2009-06-30 14:30:00 Price (46.3) Rises Above Moving Average of 46.24
2009-06-30 12:30:00 Price (46.29) Rises Above Moving Average of 46.26
2009-06-30 10:30:00 Price (46.15) Moves Below Moving Average of 46.29
2009-06-22 09:30:00 Price (45.84) Moves Below Moving Average of 46.15
2009-06-16 13:00:00 Price (45.68) Moves Below Moving Average of 45.76
2009-05-28 16:00:00 Price (44.66) Moves Below Moving Average of 44.78
2009-05-28 14:30:00 Price (44.87) Rises Above Moving Average of 44.79
2009-05-28 09:30:00 Price (44.99) Rises Above Moving Average of 44.85
2009-05-27 15:30:00 Price (44.72) Moves Below Moving Average of 44.86
2009-05-27 09:30:00 Price (45.08) Rises Above Moving Average of 44.87
2009-05-20 15:30:00 Price (44.77) Moves Below Moving Average of 45
2009-05-19 10:30:00 Price (44.96) Rises Above Moving Average of 44.86
2009-05-18 15:30:00 Price (44.85) Rises Above Moving Average of 44.84
2009-05-13 09:30:00 Price (44.12) Moves Below Moving Average of 44.63
2009-05-12 14:30:00 Price (44.62) Rises Above Moving Average of 44.6
2009-05-12 13:00:00 Price (44.35) Moves Below Moving Average of 44.58
2009-03-12 13:00:00 Price (34.41) Rises Above Moving Average of 34.36
2009-02-13 13:30:00 Price (40.65) Rises Above Moving Average of 40.55
2009-02-13 11:30:00 Price (40.48) Moves Below Moving Average of 40.53
2009-02-10 13:00:00 Price (40.42) Moves Below Moving Average of 40.52
2009-02-10 11:30:00 Price (40.51) Moves Below Moving Average of 40.52
2009-02-04 13:30:00 Price (40.41) Moves Below Moving Average of 40.47
2009-01-29 11:00:00 Price (41.42) Rises Above Moving Average of 41.31
2009-01-28 10:00:00 Price (41.56) Rises Above Moving Average of 41.56
2008-12-26 14:30:00 Price (42.69) Rises Above Moving Average of 42.66
2008-12-23 12:30:00 Price (42.44) Moves Below Moving Average of 42.45
2008-12-22 14:00:00 Price (42.29) Moves Below Moving Average of 42.3
2008-12-16 09:30:00 Price (41.84) Rises Above Moving Average of 41.63
2008-12-15 11:00:00 Price (40.95) Moves Below Moving Average of 41.53
2008-12-12 11:00:00 Price (41.45) Rises Above Moving Average of 41.34
2008-12-11 15:30:00 Price (41.2) Moves Below Moving Average of 41.21
2008-12-05 13:30:00 Price (40.35) Rises Above Moving Average of 40.01
2008-12-04 15:30:00 Price (39.86) Moves Below Moving Average of 40.18
2008-12-03 14:00:00 Price (39.99) Moves Below Moving Average of 40.18
2008-11-26 14:00:00 Price (41.23) Moves Below Moving Average of 41.46
2008-11-26 13:00:00 Price (41.56) Rises Above Moving Average of 41.52
2008-11-10 11:00:00 Price (45.22) Moves Below Moving Average of 45.54
2008-11-10 09:30:00 Price (46.27) Rises Above Moving Average of 45.59
2008-11-06 10:30:00 Price (45.9) Moves Below Moving Average of 45.96
2008-10-31 10:30:00 Price (46.85) Rises Above Moving Average of 46.17
2008-10-30 16:00:00 Price (46.34) Rises Above Moving Average of 46.16


What Blogs are saying about Small Cap 600/Barra Growth
Protest Demonstration

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 76.85 80.21 82.11 81.56
Median Moving Average 75.82 78.11 81.82 81.83
Simple Moving Average 75.83 78.11 81.81 81.83
Triangular Moving Average 73.51 78.47 82.21 81.90


Small Cap 600/Barra Growth is traded on the AMX (NYSE) using the symbol IJT

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for IJT was 84.00 on the 27th of September 2012. It has been 16 days since the historical high price.

The lowest price was 28.20 on the 9th of October 2002. It has been 3657 days since that low price.

The largest volume day was the 1st of October 2008 when 3,911,600 shares were traded. It has been 1473 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Small Cap 600/Barra Growth

Seasonality Analysis of IJT

Historical data for IJT

Small Cap 600/Barra Growth at ValueWiki
No Pattern Matches for IJT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IJT
Stocks with Negative Correlation to IJT


Closing Prices over the past 15 trading days

IJT chart



Date                Open    High    Low    Close
2013-02-08    90.33   90.87   90.28   90.75      63700
2013-02-07    90.39   90.40   89.56   90.20      116200
2013-02-06    89.65   90.41   89.43   90.38      78100
2013-02-05    89.64   90.21   89.47   89.98      84900
2013-02-01    89.71   90.50   89.65   90.23      130000
2013-01-31    89.00   89.40   88.61   89.17      103800
2013-01-30    90.01   90.01   88.61   88.93      109300
2013-01-10    87.44   87.45   86.66   87.21      95400
2013-01-09    86.66   87.18   86.66   87.06      67300
2013-01-08    86.62   86.69   86.00   86.52      57100
2013-01-07    86.45   86.76   86.31   86.57      122100
2013-01-04    86.65   87.00   86.41   86.79      114600
2013-01-03    86.49   86.89   86.10   86.36      163400
2013-01-02    86.44   86.45   85.81   86.35      354400
2012-12-31    82.39   84.17   82.17   84.04      120000








Previous symbol is IJSTX

Next symbol is IJT.EU