What Blogs are saying about Bank Of America CorporationStock Market Ideas for Wednesday - Teck Resources Limited and Ciena
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.24 |
22.79 |
23.33 |
23.47 |
|
| Median Moving Average |
19.32 |
22.14 |
23.24 |
23.50 |
|
| Simple Moving Average |
19.32 |
22.14 |
23.24 |
23.50 |
|
| Triangular Moving Average |
19.70 |
22.33 |
23.18 |
23.48 |
|
Bank Of America Corporation is traded on the NYE () using the symbol IKL
Industry: Main Industry Sub Industry Specific Industry
The historical high for IKL was 25.20 on the 11th of July 2005. It has been 1711 days since the historical high price.
The lowest price was 9.00 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 3rd of February 2009 when 3,690,000 shares were traded. It has been 408 days since that big volume day.
The lowest volume day was the 9th of March 2006 when only 100 shares changed hands. That was 1470 days ago.
What Google thinks of
Bank Of America CorporationSeasonality Analysis of IKLHistorical data for IKLBank Of America Corporation at ValueWikiNo Pattern Matches for IKL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IKLStocks with Negative Correlation to IKL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 23.52 23.52 23.40 23.47 1430000
2010-03-11 23.34 23.53 23.31 23.46 720000
2010-03-10 23.31 23.43 23.26 23.42 470000
2010-03-09 23.48 23.57 23.31 23.40 1550000
2010-03-08 23.44 23.54 23.44 23.49 2150000
2010-03-05 23.56 23.58 23.47 23.50 896400
2010-03-04 23.46 23.56 23.43 23.52 1920000
2010-03-03 23.46 23.55 23.46 23.48 3490000
2010-03-02 23.64 23.67 23.52 23.55 210000
2010-03-01 23.55 23.80 23.55 23.66 880000
2010-02-26 23.79 23.79 23.48 23.65 860000
2010-02-25 23.32 23.80 23.32 23.80 510000
2010-02-24 23.55 23.74 23.50 23.58 740000
2010-02-23 23.44 23.56 23.44 23.50 490000
2010-02-22 23.40 23.63 23.35 23.39 2110000
Previous symbol is
IKKNext symbol is
IKM
