 Historical data for Bank Of America Corporation No Pattern Matches for IKL Stocks with Positive Correlation to Bank Of America Corporation Stocks with Negative Correlation to Bank Of America Corporation Take a look at what people are saying at NeatlySaid about Bank Of America Corporation Head and Shoulders chart pattern for 2010-01-29 Bank of America Corporation (BAC) Twitter Conversations about the Stock Market 2010-01-23 01:16:50.0 Twitter Conversations about the Stock Market 2010-01-18 00:15:30.0 What Companies Own the Best Domain Names? Bank of America Corporation (BAC) warning signal Rules To Build A Basic Stock Portfolio Inverted Head and Shoulders chart pattern for 2009-11-06
Bank Of America Corporation is traded on the NYE () using the symbol IKL Industry: Main Industry Sub Industry Specific Industry The historical high for IKL was 25.20 on the 11th of July 2005. It has been 1667 days since the historical high price. The lowest price was 9.00 on the 9th of March 2009. It has been 330 days since that low price. The largest volume day was the 3rd of February 2009 when 3,690,000 shares were traded. It has been 364 days since that big volume day. The lowest volume day was the 9th of March 2006 when only 100 shares changed hands. That was 1426 days ago. Seasonality Analysis of IKL Historical data for IKL Bank Of America Corporation at ValueWiki No Pattern Matches for IKL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IKL Stocks with Negative Correlation to IKL Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-29 23.12 23.25 22.95 23.25 1022500 2010-01-28 23.35 23.58 22.98 23.15 670000 2010-01-27 23.20 23.64 23.18 23.45 1050000 2010-01-26 22.80 23.41 22.80 23.08 1020000 2010-01-25 23.50 23.50 23.00 23.00 530000 2010-01-22 23.40 23.50 23.18 23.28 490000 2010-01-21 23.28 23.45 23.09 23.25 290000 2010-01-20 23.30 23.46 23.13 23.30 270000 2010-01-19 23.11 23.23 23.11 23.23 550000 2010-01-15 22.74 23.24 22.61 23.01 820000 2010-01-14 22.49 22.67 22.48 22.67 660000 2010-01-13 22.44 22.66 22.44 22.49 210000 2010-01-12 22.25 22.52 22.25 22.34 810000 2010-01-11 22.50 22.50 22.28 22.43 330000 2010-01-08 22.48 22.52 22.27 22.28 160000 Previous symbol is IKJHF Next symbol is IKM |