What Blogs are saying about Bank Of America CorporationHead and Shoulders chart pattern for 2010-01-29
Bank of America Corporation (BAC)
Twitter Conversations about the Stock Market 2010-01-23 01:16:50.0
Twitter Conversations about the Stock Market 2010-01-18 00:15:30.0
What Companies Own the Best Domain Names?
Bank of America Corporation (BAC) warning signal
Rules To Build A Basic Stock Portfolio
Inverted Head and Shoulders chart pattern for 2009-11-06
|
Linearly Weighted Moving Average |
Median Moving Average |
Simple Moving Average |
Triangular Moving Average |
|
| 10 Day |
23.21 |
23.21 |
23.20 |
23.20 |
|
| 20 Day |
23.00 |
22.77 |
22.79 |
22.81 |
|
| 30 Day |
22.82 |
22.60 |
22.61 |
22.53 |
|
| 40 Day |
22.72 |
22.58 |
22.58 |
22.44 |
|
| 50 Day |
22.66 |
22.52 |
22.52 |
22.42 |
|
| 60 Day |
22.58 |
22.31 |
22.31 |
22.35 |
|
| 70 Day |
22.49 |
22.17 |
22.17 |
22.22 |
|
| 80 Day |
22.41 |
22.12 |
22.13 |
22.10 |
|
| 90 Day |
22.34 |
22.06 |
22.06 |
22.00 |
|
| 100 Day |
22.28 |
22.00 |
22.00 |
21.91 |
|
| 110 Day |
22.22 |
21.88 |
21.89 |
21.83 |
|
| 120 Day |
22.16 |
21.74 |
21.74 |
21.73 |
|
| 130 Day |
22.09 |
21.62 |
21.62 |
21.64 |
|
| 140 Day |
22.01 |
21.45 |
21.45 |
21.53 |
|
| 150 Day |
21.93 |
21.28 |
21.29 |
21.41 |
|
| 160 Day |
21.84 |
21.11 |
21.12 |
21.27 |
|
| 170 Day |
21.75 |
20.97 |
20.98 |
21.12 |
|
| 180 Day |
21.65 |
20.80 |
20.81 |
20.97 |
|
| 190 Day |
21.56 |
20.61 |
20.61 |
20.81 |
|
| 200 Day |
21.46 |
20.45 |
20.45 |
20.64 |
|
Bank Of America Corporation is traded on the NYE () using the symbol IKL
Industry: Main Industry Sub Industry Specific Industry
The historical high for IKL was 25.20 on the 11th of July 2005. It has been 1667 days since the historical high price.
The lowest price was 9.00 on the 9th of March 2009. It has been 330 days since that low price.
The largest volume day was the 3rd of February 2009 when 3,690,000 shares were traded. It has been 364 days since that big volume day.
The lowest volume day was the 9th of March 2006 when only 100 shares changed hands. That was 1426 days ago.
What Google thinks of
Bank Of America CorporationSeasonality Analysis of IKLHistorical data for IKLBank Of America Corporation at ValueWikiNo Pattern Matches for IKL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IKLStocks with Negative Correlation to IKL
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-01-29 23.12 23.25 22.95 23.25 1022500
2010-01-28 23.35 23.58 22.98 23.15 670000
2010-01-27 23.20 23.64 23.18 23.45 1050000
2010-01-26 22.80 23.41 22.80 23.08 1020000
2010-01-25 23.50 23.50 23.00 23.00 530000
2010-01-22 23.40 23.50 23.18 23.28 490000
2010-01-21 23.28 23.45 23.09 23.25 290000
2010-01-20 23.30 23.46 23.13 23.30 270000
2010-01-19 23.11 23.23 23.11 23.23 550000
2010-01-15 22.74 23.24 22.61 23.01 820000
2010-01-14 22.49 22.67 22.48 22.67 660000
2010-01-13 22.44 22.66 22.44 22.49 210000
2010-01-12 22.25 22.52 22.25 22.34 810000
2010-01-11 22.50 22.50 22.28 22.43 330000
2010-01-08 22.48 22.52 22.27 22.28 160000
Previous symbol is
IKJHFNext symbol is
IKM