What Blogs are saying about Ikonics CorporationHead and Shoulders chart pattern for 2009-03-31
Positive Seasonal Pattern Stocks on Thursday the 19th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.42 |
6.49 |
6.62 |
6.88 |
|
| Median Moving Average |
6.33 |
6.49 |
6.51 |
6.91 |
|
| Simple Moving Average |
6.33 |
6.48 |
6.52 |
6.91 |
|
| Triangular Moving Average |
6.35 |
6.41 |
6.46 |
6.96 |
|
Ikonics Corporation is traded on the NSD () using the symbol IKNX
Industry: Main Industry Sub Industry Specific Industry
The historical high for IKNX was 10.50 on the 14th of January 2008. It has been 791 days since the historical high price.
The lowest price was 2.19 on the 3rd of January 2003. It has been 2628 days since that low price.
The largest volume day was the 1st of December 2004 when 138,800 shares were traded. It has been 1930 days since that big volume day.
The lowest volume day was the 1st of April 2005 when only 0 shares changed hands. That was 1809 days ago.
What Google thinks of
Ikonics CorporationSeasonality Analysis of IKNXHistorical data for IKNXIkonics Corporation at ValueWikiNo Pattern Matches for IKNX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IKNXStocks with Negative Correlation to IKNX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 6.44 6.80 6.44 6.68 9200
2010-03-12 7.01 7.01 6.32 6.40 15900
2010-03-11 7.16 7.16 7.16 7.16 0
2010-03-10 7.16 7.16 7.16 7.16 0
2010-03-09 6.80 7.16 6.80 7.16 4000
2010-03-08 6.89 6.89 6.89 6.89 0
2010-03-05 6.88 6.89 6.88 6.89 400
2010-03-04 6.91 6.91 6.91 6.91 0
2010-03-03 6.91 6.91 6.91 6.91 0
2010-03-02 6.91 6.91 6.91 6.91 0
2010-03-01 6.51 6.91 6.51 6.91 1800
2010-02-26 6.45 6.45 6.45 6.45 0
2010-02-25 6.41 6.45 6.41 6.45 1900
2010-02-24 6.40 6.40 6.40 6.40 0
2010-02-23 6.40 6.40 6.40 6.40 0
Previous symbol is
IKNNext symbol is
IKO
