IL - Intralinks Holdings
Twittering - Tweeting - Chatting about IL Intralinks Holdings




abbeylarge: @Geebee1807 0 ¡kL $iL$
· Reply · View Tweet

SmCapStrategist: Small-cap stocks with bearish 50/200-day moving ave crossovers - $BFR $CJES $EBF $ENZ $IL - More stocks: http://t.co/1znvSOr8xj - #smallcap
· Reply · View Tweet

Date - Time Alert
2013-05-08 15:30:00 Price (6) Moves Below Moving Average of 6.01
2013-05-07 11:00:00 Price (5.99) Rises Above Moving Average of 5.98
2013-05-06 15:00:00 Price (5.95) Moves Below Moving Average of 5.98
2013-04-08 11:30:00 Price (5.92) Rises Above Moving Average of 5.89
2013-04-03 11:00:00 Price (5.95) Moves Below Moving Average of 5.99
2013-03-08 14:30:00 Price (6.06) Rises Above Moving Average of 6.05
2013-02-21 09:30:00 Price (6.5) Moves Below Moving Average of 6.55
2013-02-14 11:30:00 Price (6.54) Rises Above Moving Average of 6.47
2013-02-13 12:00:00 Price (6.48) Rises Above Moving Average of 6.45
2013-02-13 09:30:00 Price (6.42) Moves Below Moving Average of 6.45
2013-02-05 10:30:00 Price (6.31) Rises Above Moving Average of 6.29
2013-02-05 09:30:00 Price (6.26) Moves Below Moving Average of 6.29
2013-01-25 10:30:00 Price (6.25) Rises Above Moving Average of 6.23
2013-01-24 12:00:00 Price (6.27) Rises Above Moving Average of 6.26
2013-01-02 09:30:00 Price (6.38) Rises Above Moving Average of 6.31
2012-11-21 12:00:00 Price (5.84) Rises Above Moving Average of 5.77
2012-11-16 14:30:00 Price (5.75) Moves Below Moving Average of 5.78
2012-11-16 12:00:00 Price (5.8) Rises Above Moving Average of 5.77
2012-11-16 11:00:00 Price (5.76) Moves Below Moving Average of 5.77
2012-11-08 11:30:00 Price (5.75) Moves Below Moving Average of 5.77
2012-11-08 09:30:00 Price (6.15) Rises Above Moving Average of 5.78
2012-10-18 12:00:00 Price (6.39) Moves Below Moving Average of 6.39
2012-05-03 10:30:00 Price (4.96) Rises Above Moving Average of 4.84
2012-05-01 15:00:00 Price (4.87) Rises Above Moving Average of 4.86
2012-04-30 10:30:00 Price (4.88) Moves Below Moving Average of 4.89
2012-04-27 13:30:00 Price (4.92) Rises Above Moving Average of 4.9
2012-03-29 14:00:00 Price (5.38) Rises Above Moving Average of 5.36
2012-03-29 09:30:00 Price (5.33) Moves Below Moving Average of 5.36
2012-03-28 14:30:00 Price (5.36) Rises Above Moving Average of 5.35
2012-03-28 13:30:00 Price (5.3) Moves Below Moving Average of 5.35
2012-03-26 15:30:00 Price (5.32) Moves Below Moving Average of 5.34
2012-03-23 12:30:00 Price (5.38) Rises Above Moving Average of 5.37
2012-03-22 13:00:00 Price (5.4) Rises Above Moving Average of 5.4
2012-03-22 09:30:00 Price (5.35) Moves Below Moving Average of 5.42
2012-03-16 15:30:00 Price (5.53) Rises Above Moving Average of 5.53
2012-02-28 09:30:00 Price (6.33) Moves Below Moving Average of 6.51
2012-02-27 11:30:00 Price (6.55) Rises Above Moving Average of 6.53
2012-02-10 09:30:00 Price (6.77) Moves Below Moving Average of 6.78
2012-02-09 09:30:00 Price (6.83) Rises Above Moving Average of 6.75
2012-02-08 11:30:00 Price (6.64) Moves Below Moving Average of 6.74
2012-01-17 12:00:00 Price (6.26) Moves Below Moving Average of 6.27
2012-01-17 10:30:00 Price (6.29) Rises Above Moving Average of 6.27
2012-01-10 09:30:00 Price (6.31) Rises Above Moving Average of 6.2
2012-01-09 15:00:00 Price (6.18) Moves Below Moving Average of 6.2
2012-01-09 13:30:00 Price (6.21) Rises Above Moving Average of 6.19
2012-01-09 11:00:00 Price (6.17) Moves Below Moving Average of 6.19
2012-01-04 11:00:00 Price (6.19) Rises Above Moving Average of 6.12
2012-01-04 09:30:00 Price (6.11) Moves Below Moving Average of 6.12
2011-12-15 09:30:00 Price (5.98) Rises Above Moving Average of 5.65
2011-12-14 11:30:00 Price (5.59) Moves Below Moving Average of 5.63
2011-12-05 09:30:00 Price (5.92) Rises Above Moving Average of 5.37
2011-11-10 09:30:00 Price (5.28) Moves Below Moving Average of 8.34
2011-11-03 09:30:00 Price (8.17) Rises Above Moving Average of 8.17
2011-11-01 11:30:00 Price (8.11) Moves Below Moving Average of 8.14
2011-10-20 12:00:00 Price (7.46) Moves Below Moving Average of 7.48
2011-10-13 09:30:00 Price (7.6) Moves Below Moving Average of 7.61
2011-10-12 09:30:00 Price (7.69) Rises Above Moving Average of 7.62
2011-10-11 10:00:00 Price (7.61) Moves Below Moving Average of 7.66
2011-10-10 13:00:00 Price (7.76) Rises Above Moving Average of 7.68
2011-09-28 12:30:00 Price (8.38) Moves Below Moving Average of 8.39
2011-09-27 09:30:00 Price (8.49) Rises Above Moving Average of 8.43
2011-09-15 12:30:00 Price (8.63) Rises Above Moving Average of 8.62
2011-09-15 11:00:00 Price (8.56) Moves Below Moving Average of 8.61
2011-09-13 12:30:00 Price (8.47) Rises Above Moving Average of 8.45
2011-09-13 10:30:00 Price (8.4) Moves Below Moving Average of 8.43
2011-09-12 15:30:00 Price (8.49) Rises Above Moving Average of 8.4
2011-09-12 11:30:00 Price (8.38) Rises Above Moving Average of 8.35
2011-09-12 10:30:00 Price (8.28) Moves Below Moving Average of 8.34
2011-08-26 12:30:00 Price (8.07) Rises Above Moving Average of 8.07
2011-07-26 16:00:00 Price (17.12) Moves Below Moving Average of 17.14
2011-07-26 14:30:00 Price (17.17) Rises Above Moving Average of 17.14
2011-07-22 16:00:00 Price (17.25) Rises Above Moving Average of 17.25
2011-07-22 09:30:00 Price (17.26) Moves Below Moving Average of 17.27
2011-07-21 14:00:00 Price (17.26) Moves Below Moving Average of 17.26
2011-07-21 12:00:00 Price (17.2) Moves Below Moving Average of 17.26
2011-07-21 10:00:00 Price (17.32) Rises Above Moving Average of 17.26
2011-07-20 09:30:00 Price (17.28) Moves Below Moving Average of 17.29
2011-07-19 10:30:00 Price (17.39) Rises Above Moving Average of 17.29
2011-07-18 09:30:00 Price (17.32) Moves Below Moving Average of 17.36
2011-07-15 15:00:00 Price (17.4) Rises Above Moving Average of 17.37
2011-07-08 09:30:00 Price (17.52) Moves Below Moving Average of 17.53
2011-07-06 15:30:00 Price (17.59) Rises Above Moving Average of 17.53
2011-07-06 14:30:00 Price (17.52) Moves Below Moving Average of 17.53
2011-07-01 11:30:00 Price (17.58) Rises Above Moving Average of 17.53
2011-06-28 09:30:00 Price (17.65) Moves Below Moving Average of 17.69
2011-06-27 12:00:00 Price (17.78) Rises Above Moving Average of 17.74
2011-06-27 11:00:00 Price (17.65) Moves Below Moving Average of 17.76
2011-06-24 14:30:00 Price (17.84) Rises Above Moving Average of 17.84
2011-06-03 14:00:00 Price (20.57) Moves Below Moving Average of 20.61
2011-06-03 12:00:00 Price (20.68) Rises Above Moving Average of 20.65
2011-06-02 13:00:00 Price (20.69) Rises Above Moving Average of 20.67
2011-06-02 10:00:00 Price (20.69) Rises Above Moving Average of 20.66
2011-05-11 09:30:00 Price (24.28) Moves Below Moving Average of 29.65
2011-05-10 14:00:00 Price (29.75) Rises Above Moving Average of 29.63
2011-05-10 09:30:00 Price (29.3) Moves Below Moving Average of 29.58
2011-05-09 14:00:00 Price (29.66) Rises Above Moving Average of 29.54
2011-05-03 12:30:00 Price (29.41) Rises Above Moving Average of 29.4
2011-05-03 11:30:00 Price (29.31) Moves Below Moving Average of 29.38
2011-04-07 10:00:00 Price (27.34) Rises Above Moving Average of 27.07
2011-04-04 14:30:00 Price (27.22) Moves Below Moving Average of 27.3
2011-04-04 09:30:00 Price (27.39) Rises Above Moving Average of 27.31
2011-03-28 09:30:00 Price (27.77) Moves Below Moving Average of 27.87
2011-03-24 10:30:00 Price (27.98) Rises Above Moving Average of 27.95
2011-03-17 11:30:00 Price (27.99) Moves Below Moving Average of 28.36
2011-03-17 10:00:00 Price (28.78) Rises Above Moving Average of 28.35
2011-03-15 09:30:00 Price (27.48) Moves Below Moving Average of 28.09
2011-03-11 12:00:00 Price (28.22) Rises Above Moving Average of 28.02
2011-03-11 09:30:00 Price (27.9) Moves Below Moving Average of 28.02
2011-03-10 13:30:00 Price (28.02) Moves Below Moving Average of 28.02
2011-03-10 11:00:00 Price (28.05) Rises Above Moving Average of 28
2011-02-01 09:30:00 Price (20.7) Rises Above Moving Average of 20.67
2011-01-20 10:30:00 Price (20.31) Moves Below Moving Average of 20.49
2011-01-05 09:30:00 Price (19.57) Rises Above Moving Average of 19.5
2011-01-04 15:30:00 Price (19.49) Moves Below Moving Average of 19.49
2011-01-04 14:30:00 Price (19.59) Rises Above Moving Average of 19.49
2011-01-04 10:00:00 Price (19.46) Moves Below Moving Average of 19.48
2011-01-03 13:00:00 Price (19.53) Rises Above Moving Average of 19.49
2010-12-20 09:30:00 Price (20.29) Rises Above Moving Average of 19.95
2010-12-17 09:30:00 Price (19.98) Rises Above Moving Average of 19.97
2010-12-06 09:30:00 Price (20.64) Moves Below Moving Average of 20.71
2010-11-30 16:00:00 Price (20.56) Rises Above Moving Average of 20.52
2010-11-26 11:30:00 Price (20.38) Moves Below Moving Average of 20.46
2010-11-26 09:30:00 Price (20.07) Moves Below Moving Average of 20.47
2010-11-24 16:00:00 Price (20.65) Rises Above Moving Average of 20.49
2010-11-24 11:30:00 Price (20.43) Moves Below Moving Average of 20.52
2010-11-19 11:00:00 Price (20.6) Rises Above Moving Average of 20.47
2010-11-19 09:30:00 Price (20.11) Moves Below Moving Average of 20.5
2010-11-18 14:30:00 Price (20.5) Moves Below Moving Average of 20.53
2010-11-18 11:30:00 Price (20.6) Rises Above Moving Average of 20.56
2010-11-08 11:00:00 Price (20.7) Moves Below Moving Average of 20.76
2010-11-05 09:30:00 Price (20.5) Moves Below Moving Average of 20.57
2010-11-04 11:30:00 Price (21.18) Rises Above Moving Average of 20.44
2010-11-04 10:30:00 Price (19.74) Moves Below Moving Average of 20.41
2010-10-11 16:00:00 Price (16.02) Rises Above Moving Average of 16
2010-10-11 14:30:00 Price (15.97) Moves Below Moving Average of 15.99
2010-10-11 13:30:00 Price (16.02) Rises Above Moving Average of 15.98
2010-10-11 12:30:00 Price (15.97) Moves Below Moving Average of 15.97
2010-10-08 16:00:00 Price (15.99) Rises Above Moving Average of 15.94
2010-10-06 13:00:00 Price (15.81) Moves Below Moving Average of 15.93


What Blogs are saying about Intralinks Holdings
1.3 Mile Circle
A little extra
Il narco-boss che andava dietro alle Miss
West Chicago
FORCIONE STREGA IL PUBBLICO: PER LUI LA VALIGIA DELL’EMIGRANTE
BASKET: IL MEMORIAL COLAVITTI VA AI “TEQUILA, SALE E LULU’”
WTF, Anita Alvarez??
“ELDORADO”: VLADIMIR LUXURIA PRESENTA IL SUO NUOVO LIBRO

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.39 6.02 6.15 5.97
Median Moving Average 7.37 6.10 5.93 6.15
Simple Moving Average 7.35 6.10 5.92 6.12
Triangular Moving Average 6.75 6.00 6.09 6.14


Intralinks Holdings is traded on the () using the symbol IL

Industry: Main Industry Sub Industry Specific Industry

The historical high for IL was 31.76 on the 29th of April 2011. It has been 533 days since the historical high price.

The lowest price was 4.68 on the 23rd of April 2012. It has been 173 days since that low price.

The largest volume day was the 11th of May 2011 when 11,487,200 shares were traded. It has been 521 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Intralinks Holdings

Seasonality Analysis of IL

Historical data for IL

Intralinks Holdings at ValueWiki
No Pattern Matches for IL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IL
Stocks with Negative Correlation to IL


Closing Prices over the past 15 trading days

IL chart



Date                Open    High    Low    Close
2013-02-08    6.61   6.72   6.54   6.62      326400
2013-02-07    6.53   6.65   6.34   6.58      191800
2013-02-06    6.45   6.55   6.30   6.55      176900
2013-02-05    6.36   6.54   6.24   6.51      159000
2013-02-01    6.53   6.54   6.40   6.47      285500
2013-01-31    6.32   6.53   6.32   6.47      178000
2013-01-30    6.50   6.54   6.29   6.35      193700
2013-01-29    6.37   6.55   6.31   6.47      202300
2013-01-28    6.40   6.45   6.32   6.39      112800
2013-01-25    6.23   6.40   6.17   6.37      201024
2013-01-24    6.18   6.28   6.08   6.19      95600
2013-01-23    6.18   6.23   6.10   6.17      98900
2013-01-22    6.12   6.20   6.05   6.17      134900
2013-01-10    6.37   6.37   6.11   6.19      150700
2013-01-09    6.51   6.51   6.26   6.36      181900








Previous symbol is IKW

Next symbol is IL&FSENGG