ILB - Index LASERS based upon the Dow Jones Industrial Average

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ILB Index LASERS based upon the Dow Jones Industrial Average






What Blogs are saying about Index LASERS based upon the Dow Jones Industrial Average
Chargers Team Report ? 08/24/09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.42 11.85 12.17 12.32
Median Moving Average 11.31 11.58 12.06 12.30
Simple Moving Average 11.11 11.58 12.05 12.30
Triangular Moving Average 10.99 11.59 12.06 12.33


Index LASERS based upon the Dow Jones Industrial Average is traded on the AMX () using the symbol ILB

Industry: Main Industry Sub Industry Specific Industry

The historical high for ILB was 12.41 on the 8th of February 2007. It has been 1136 days since the historical high price.

The lowest price was 9.59 on the 26th of April 2005. It has been 1789 days since that low price.

The largest volume day was the 7th of December 2006 when 1,800,000 shares were traded. It has been 1199 days since that big volume day.

The lowest volume day was the 4th of May 2005 when only 100 shares changed hands. That was 1781 days ago.

What Google thinks of Index LASERS based upon the Dow Jones Industrial Average

Seasonality Analysis of ILB

Historical data for ILB

Index LASERS based upon the Dow Jones Industrial Average at ValueWiki
No Pattern Matches for ILB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ILB
Stocks with Negative Correlation to ILB


Closing Prices over the past 15 trading days

ILB chart



Date                Open    High    Low    Close
2007-02-27    12.40   12.40   12.20   12.20      3100
2007-02-26    12.38   12.38   12.35   12.35      200
2007-02-23    12.38   12.38   12.38   12.38      1600
2007-02-22    12.37   12.40   12.37   12.40      44400
2007-02-21    12.35   12.36   12.35   12.36      44500
2007-02-16    12.35   12.35   12.35   12.35      100
2007-02-15    12.30   12.35   12.30   12.35      1000
2007-02-14    12.20   12.25   12.20   12.25      300
2007-02-13    12.16   12.16   12.16   12.16      300
2007-02-12    12.20   12.20   12.20   12.20      1200
2007-02-09    12.22   12.22   12.20   12.20      700
2007-02-08    12.40   12.41   12.40   12.41      21600
2007-02-07    12.30   12.31   12.30   12.31      3200
2007-02-06    12.20   12.20   12.20   12.20      200
2007-02-05    12.15   12.15   12.15   12.15      14000








Previous symbol is ILATX

Next symbol is ILBAX