| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.13 | 25.17 | 25.17 | 25.05 | |
| Median Moving Average | 27.16 | 25.19 | 25.19 | 25.07 | |
| Simple Moving Average | 25.09 | 25.18 | 25.18 | 25.08 | |
| Triangular Moving Average | 25.10 | 25.17 | 25.22 | 25.06 |
Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032 is traded on the NYE () using the symbol ILD
Industry: Main Industry Sub Industry Specific Industry
The historical high for ILD was 25.61 on the 8th of November 2005. It has been 1334 days since the historical high price.
The lowest price was 23.15 on the 24th of March 2005. It has been 1563 days since that low price.
The largest volume day was the 24th of March 2005 when 208,600 shares were traded. It has been 1563 days since that big volume day.
The lowest volume day was the 12th of October 2006 when only 300 shares changed hands. That was 996 days ago.
What Google thinks of Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032
Seasonality Analysis of ILD
Historical data for ILD
Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032 at ValueWiki
No Pattern Matches for ILD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ILD
Stocks with Negative Correlation to ILD
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 25.02 25.07 25.01 25.01 7800
2007-02-26 25.02 25.11 25.02 25.09 6000
2007-02-23 25.09 25.09 25.02 25.05 4400
2007-02-22 25.04 25.10 25.04 25.05 4900
2007-02-21 25.09 25.09 25.03 25.04 15200
2007-02-20 25.09 25.09 25.04 25.07 8800
2007-02-16 25.00 25.10 25.00 25.03 8000
2007-02-15 25.10 25.10 25.00 25.02 19100
2007-02-14 25.20 25.20 25.01 25.10 10625
2007-02-13 25.00 25.33 24.91 25.32 34000
2007-02-12 25.30 25.39 25.30 24.83 15300
2007-02-09 25.36 25.40 25.29 25.39 62100
2007-02-08 25.31 25.39 25.31 25.38 5700
2007-02-07 25.40 25.47 25.31 25.37 39200
2007-02-06 25.37 25.40 25.30 25.40 7300
Previous symbol is ILCSX
Next symbol is ILDIA