Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032 Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Positive Seasonal Pattern Stocks on Sunday the 21st of March 2010
  • Inverted Head and Shoulders chart pattern for 2010-03-19
  • Head and Shoulders chart pattern for 2010-03-19
  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso

Lijit Search


• Popular Stocks

  Stock	Alert
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  Donegal Group Inc.	Price (15.6) Rises Above Moving Average of 15.18
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Horizon Lines Inc.	Price (5.23) Rises Above Moving Average of 5.16
  Avis Budget Group Inc	Price (10.8) Moves Below Moving Average of 11.08
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Pc Connection Inc.	Price (6.2) Moves Below Moving Average of 6.25
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Total System Services Inc.	Price (15.16) Rises Above Moving Average of 15.12
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  1-800 Flowers.Com Inc.	Price (2.72) Rises Above Moving Average of 2.71
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	25.13	25.17	25.17	25.05
Median Moving Average	27.16	25.19	25.19	25.07
Simple Moving Average	25.09	25.18	25.18	25.08
Triangular Moving Average	25.10	25.17	25.22	25.06

Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032 is traded on the NYE () using the symbol ILD

Industry: Main Industry Sub Industry Specific Industry

The historical high for ILD was 25.61 on the 8th of November 2005. It has been 1593 days since the historical high price.

The lowest price was 23.15 on the 24th of March 2005. It has been 1822 days since that low price.

The largest volume day was the 24th of March 2005 when 208,600 shares were traded. It has been 1822 days since that big volume day.

The lowest volume day was the 12th of October 2006 when only 300 shares changed hands. That was 1255 days ago.

What Google thinks of Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032

Seasonality Analysis of ILD

Historical data for ILD

Aquila Inc. 7.875% Quarterly Interest Bonds due March 1 2032 at ValueWiki
No Pattern Matches for ILD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ILD
Stocks with Negative Correlation to ILD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2007-02-27    25.02   25.07   25.01   25.01      7800
2007-02-26    25.02   25.11   25.02   25.09      6000
2007-02-23    25.09   25.09   25.02   25.05      4400
2007-02-22    25.04   25.10   25.04   25.05      4900
2007-02-21    25.09   25.09   25.03   25.04      15200
2007-02-20    25.09   25.09   25.04   25.07      8800
2007-02-16    25.00   25.10   25.00   25.03      8000
2007-02-15    25.10   25.10   25.00   25.02      19100
2007-02-14    25.20   25.20   25.01   25.10      10625
2007-02-13    25.00   25.33   24.91   25.32      34000
2007-02-12    25.30   25.39   25.30   24.83      15300
2007-02-09    25.36   25.40   25.29   25.39      62100
2007-02-08    25.31   25.39   25.31   25.38      5700
2007-02-07    25.40   25.47   25.31   25.37      39200
2007-02-06    25.37   25.40   25.30   25.40      7300








Previous symbol is ILCY

Next symbol is ILDA

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.