What Blogs are saying about Isolagen IncILE RPG programming tips and techniques: Get the most out of ILE RPG Header specifications
Positive Seasonal Pattern Stocks on Friday the 10th of July 2009
Links for 2009-06-07 [del.icio.us]
Links for 2009-06-01 [del.icio.us]
Links for 2009-04-29 [del.icio.us]
Global Stem Cell and Regenerative Medicine Index
Stem Cell Index Down 7% in Past Week
An Expanded Emerging Stem Cell Index
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.18 |
0.16 |
0.17 |
0.17 |
|
| Median Moving Average |
0.24 |
0.15 |
0.17 |
0.17 |
|
| Simple Moving Average |
0.24 |
0.15 |
0.17 |
0.17 |
|
| Triangular Moving Average |
0.21 |
0.14 |
0.17 |
0.17 |
|
Isolagen Inc is traded on the AMX () using the symbol ILE
Industry: Main Industry Sub Industry Specific Industry
The historical high for ILE was 12.04 on the 2nd of April 2004. It has been 2164 days since the historical high price.
The lowest price was 0.12 on the 4th of May 2009. It has been 306 days since that low price.
The largest volume day was the 16th of January 2009 when 51,700,000 shares were traded. It has been 414 days since that big volume day.
The lowest volume day was the 7th of May 2009 when only 0 shares changed hands. That was 303 days ago.
What Google thinks of
Isolagen IncSeasonality Analysis of ILEHistorical data for ILEIsolagen Inc at ValueWikiNo Pattern Matches for ILE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ILEStocks with Negative Correlation to ILE
Closing Prices over the past 15 trading days

Date Open High Low Close
2009-08-10 0.17 0.17 0.17 0.17 0
2009-08-07 0.17 0.17 0.17 0.17 0
2009-08-06 0.17 0.17 0.17 0.17 0
2009-08-05 0.17 0.17 0.17 0.17 0
2009-08-04 0.17 0.17 0.17 0.17 0
2009-08-03 0.17 0.17 0.17 0.17 0
2009-07-31 0.17 0.17 0.17 0.17 0
2009-07-30 0.17 0.17 0.17 0.17 0
2009-07-29 0.17 0.17 0.17 0.17 0
2009-07-28 0.17 0.17 0.17 0.17 0
2009-07-27 0.17 0.17 0.17 0.17 0
2009-07-24 0.17 0.17 0.17 0.17 0
2009-07-23 0.17 0.17 0.17 0.17 0
2009-07-22 0.17 0.17 0.17 0.17 0
2009-07-21 0.17 0.17 0.17 0.17 0
Previous symbol is
ILDSNext symbol is
ILEIQ