What Blogs are saying about Isolagen IncRe: Suppress leading zero of *DATE field
Re: strtod64 function
Re: strtod64 function
Re: Compile still running after 12+ hours?!?
Re: Compile still running after 12+ hours?!?
GSLMUG › Next week’s meeting is Wednesday, April 13th 2011 – 11 am Murray City Auditorium – Speaker: Dr. Paul Coleman – CHG Healthcare
Re: Fwd: Prototype CPYBRAP instruction
Re: Calling RPG program from C
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.18 |
0.16 |
0.17 |
0.17 |
|
| Median Moving Average |
0.24 |
0.15 |
0.17 |
0.17 |
|
| Simple Moving Average |
0.24 |
0.15 |
0.17 |
0.17 |
|
| Triangular Moving Average |
0.21 |
0.14 |
0.17 |
0.17 |
|
Isolagen Inc is traded on the AMX () using the symbol ILE
Industry: Main Industry Sub Industry Specific Industry
The historical high for ILE was 12.04 on the 2nd of April 2004. It has been 2844 days since the historical high price.
The lowest price was 0.12 on the 4th of May 2009. It has been 986 days since that low price.
The largest volume day was the 16th of January 2009 when 51,700,000 shares were traded. It has been 1094 days since that big volume day.
The lowest volume day was the 7th of May 2009 when only 0 shares changed hands. That was 983 days ago.
What Google thinks of
Isolagen IncSeasonality Analysis of ILEHistorical data for ILEIsolagen Inc at ValueWikiNo Pattern Matches for ILE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ILEStocks with Negative Correlation to ILE
Closing Prices over the past 15 trading days

Date Open High Low Close
2009-08-10 0.17 0.17 0.17 0.17 0
2009-08-07 0.17 0.17 0.17 0.17 0
2009-08-06 0.17 0.17 0.17 0.17 0
2009-08-05 0.17 0.17 0.17 0.17 0
2009-08-04 0.17 0.17 0.17 0.17 0
2009-08-03 0.17 0.17 0.17 0.17 0
2009-07-31 0.17 0.17 0.17 0.17 0
2009-07-30 0.17 0.17 0.17 0.17 0
2009-07-29 0.17 0.17 0.17 0.17 0
2009-07-28 0.17 0.17 0.17 0.17 0
2009-07-27 0.17 0.17 0.17 0.17 0
2009-07-24 0.17 0.17 0.17 0.17 0
2009-07-23 0.17 0.17 0.17 0.17 0
2009-07-22 0.17 0.17 0.17 0.17 0
2009-07-21 0.17 0.17 0.17 0.17 0
Previous symbol is
ILDSNext symbol is
ILEIQ