ILMN - Illumina Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ILMN Illumina Inc.
apiary15:
Going to tighten my stops on $ILMN to lock in some of these profits. $$
TheRTTrader:
$ILMN after a nice pop has been taking a nap couple of hours, notwithstanding, been a very nice, smooth easy stock to trade...$$
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (38.8) Rises Above Moving Average of 35.69 |
|
| 2009-08-17 09:30:00 |
Price (36) Moves Below Moving Average of 36.35 |
|
| 2009-07-22 09:30:00 |
Price (35.09) Rises Above Moving Average of 34.73 |
|
| 2009-07-02 09:30:00 |
Price (33.07) Moves Below Moving Average of 37.4 |
|
| 2009-06-16 12:30:00 |
Price (36.89) Moves Below Moving Average of 36.99 |
|
| 2009-05-29 14:30:00 |
Price (36.02) Moves Below Moving Average of 36.09 |
|
| 2009-05-29 13:30:00 |
Price (36.22) Rises Above Moving Average of 36.09 |
|
| 2009-05-27 14:00:00 |
Price (35.88) Moves Below Moving Average of 36.23 |
|
| 2009-05-27 11:00:00 |
Price (36.38) Rises Above Moving Average of 36.26 |
|
| 2009-05-20 16:00:00 |
Price (36.55) Moves Below Moving Average of 36.57 |
|
| 2009-05-19 10:30:00 |
Price (36.64) Rises Above Moving Average of 36.58 |
|
| 2009-05-19 09:30:00 |
Price (36.42) Moves Below Moving Average of 36.57 |
|
| 2009-05-18 15:00:00 |
Price (36.79) Rises Above Moving Average of 36.56 |
|
| 2009-05-13 09:30:00 |
Price (36.26) Moves Below Moving Average of 36.45 |
|
| 2009-05-12 13:00:00 |
Price (36) Moves Below Moving Average of 36.44 |
|
| 2009-05-11 10:30:00 |
Price (36.79) Rises Above Moving Average of 36.41 |
|
| 2009-04-24 14:30:00 |
Price (35.21) Rises Above Moving Average of 35.1 |
|
| 2009-04-23 09:30:00 |
Price (34.63) Moves Below Moving Average of 35.3 |
|
| 2009-04-16 09:30:00 |
Price (35.89) Rises Above Moving Average of 35.72 |
|
| 2009-04-03 09:30:00 |
Price (36.11) Moves Below Moving Average of 36.37 |
|
| 2009-04-02 10:00:00 |
Price (36.5) Rises Above Moving Average of 36.22 |
|
| 2009-03-10 09:30:00 |
Price (33.02) Rises Above Moving Average of 32.5 |
|
| 2009-03-09 11:30:00 |
Price (32.57) Moves Below Moving Average of 32.66 |
|
| 2009-03-09 10:00:00 |
Price (33.39) Rises Above Moving Average of 32.7 |
|
| 2009-02-02 09:30:00 |
Price (27.07) Moves Below Moving Average of 27.19 |
|
| 2008-12-12 09:30:00 |
Price (20.63) Moves Below Moving Average of 21.03 |
|
| 2008-12-10 09:30:00 |
Price (21.06) Rises Above Moving Average of 20.91 |
|
| 2008-12-09 13:00:00 |
Price (20.83) Moves Below Moving Average of 20.99 |
|
| 2008-12-09 12:00:00 |
Price (21.15) Rises Above Moving Average of 21.01 |
|
| 2008-12-09 09:30:00 |
Price (20.46) Moves Below Moving Average of 21.06 |
|
| 2008-12-08 12:30:00 |
Price (21.25) Rises Above Moving Average of 21.13 |
|
| 2008-12-08 09:30:00 |
Price (21.49) Rises Above Moving Average of 21.22 |
|
| 2008-11-06 11:30:00 |
Price (28.41) Moves Below Moving Average of 28.48 |
|
| 2008-10-29 15:00:00 |
Price (28.17) Rises Above Moving Average of 28.13 |
|
| 2008-10-22 09:30:00 |
Price (27.34) Moves Below Moving Average of 31.65 |
|
What Blogs are saying about Illumina Inc.Illumina may be ready to turn higher
Stocks to watch on Thursday Fev 4
Negative Seasonal Pattern Stocks on Saturday the 22nd of August 2009
Negative Seasonal Pattern Stocks on Sunday the 16th of August 2009
Negative Seasonal Pattern Stocks on Saturday the 15th of August 2009
Negative Seasonal Pattern Stocks on Friday the 14th of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
Early Week Earnings Watch
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
35.41 |
35.14 |
37.75 |
39.57 |
|
| Median Moving Average |
35.66 |
34.01 |
37.33 |
39.03 |
|
| Simple Moving Average |
35.71 |
34.05 |
37.39 |
39.19 |
|
| Triangular Moving Average |
35.67 |
32.74 |
36.89 |
39.13 |
|
Illumina Inc. is traded on the NSD () using the symbol ILMN
Industry: Main Industry Sub Industry Specific Industry
The historical high for ILMN was 47.04 on the 15th of August 2008. It has been 577 days since the historical high price.
The lowest price was 0.90 on the 13th of March 2003. It has been 2559 days since that low price.
The largest volume day was the 13th of February 2007 when 31,625,800 shares were traded. It has been 1126 days since that big volume day.
The lowest volume day was the 11th of August 2003 when only 8,000 shares changed hands. That was 2408 days ago.
What Google thinks of
Illumina Inc.Seasonality Analysis of ILMNHistorical data for ILMNIllumina Inc. at ValueWikiNo Pattern Matches for ILMN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ILMNStocks with Negative Correlation to ILMN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 40.53 40.60 39.68 39.98 982600
2010-03-12 40.36 40.72 39.94 40.51 1153000
2010-03-11 39.42 40.41 38.99 40.30 3483500
2010-03-10 38.89 39.44 38.69 39.44 1213000
2010-03-09 38.69 39.42 38.26 39.00 1167300
2010-03-08 38.68 38.95 38.26 38.67 1042800
2010-03-05 38.29 39.00 38.16 38.82 1050900
2010-03-04 38.90 38.92 38.14 38.27 656000
2010-03-03 38.21 38.99 38.10 38.88 1579900
2010-03-02 37.84 38.42 37.59 38.02 1356500
2010-03-01 36.59 37.99 36.31 37.99 2570100
2010-02-26 35.82 36.46 35.81 36.32 1089000
2010-02-25 36.04 36.50 35.40 36.47 2246200
2010-02-24 36.21 36.47 35.96 36.14 921100
2010-02-23 36.37 36.45 35.95 36.01 871600
Previous symbol is
ILMIXNext symbol is
ILMSX
