ILMN - Illumina
Twittering - Tweeting - Chatting about ILMN Illumina




_druscha: Is there any reason to hold $ELN? Set to drop once #royaltypharma increased offer expires. Not comparable to $ILMN situation.
· Reply · View Tweet

medstudentrader: RT @TradeInTheZone: Favorite stocks on this pullback include $GOOG $ILMN $PXD
· Reply · View Tweet

medstudentrader: RT @pelias01: 6 Ways You Can Profit From Molecular Diagnostics http://t.co/fP0hRE9Upu $EXAS $GHDX $ILMN $LLY $MYGN $NSPH $QGEN $SQNM
· Reply · View Tweet

1gecko2014: RT @pelias01: 6 Ways You Can Profit From Molecular Diagnostics http://t.co/fP0hRE9Upu $EXAS $GHDX $ILMN $LLY $MYGN $NSPH $QGEN $SQNM
· Reply · View Tweet

pelias01: 6 Ways You Can Profit From Molecular Diagnostics http://t.co/fP0hRE9Upu $EXAS $GHDX $ILMN $LLY $MYGN $NSPH $QGEN $SQNM
· Reply · View Tweet

Date - Time Alert
2013-02-28 09:30:00 Price (49.9) Rises Above Moving Average of 49.34
2013-02-08 09:30:00 Price (51.06) Moves Below Moving Average of 51.1
2013-02-05 16:00:00 Price (51) Moves Below Moving Average of 51.01
2013-02-05 14:30:00 Price (51.07) Rises Above Moving Average of 51.02
2013-02-05 09:30:00 Price (51.09) Rises Above Moving Average of 51.05
2013-02-04 09:30:00 Price (51.06) Moves Below Moving Average of 51.15
2013-02-01 12:30:00 Price (51.37) Rises Above Moving Average of 51.2
2013-01-28 14:00:00 Price (51.73) Rises Above Moving Average of 51.68
2013-01-28 12:30:00 Price (51.63) Moves Below Moving Average of 51.66
2013-01-25 11:00:00 Price (51.61) Rises Above Moving Average of 51.58
2012-12-18 14:00:00 Price (52.03) Moves Below Moving Average of 52.14
2012-12-18 11:30:00 Price (52.22) Rises Above Moving Average of 52.13
2012-12-14 10:30:00 Price (51.64) Moves Below Moving Average of 52.21
2012-11-15 10:30:00 Price (48.33) Rises Above Moving Average of 48.13
2012-11-15 09:30:00 Price (48.02) Moves Below Moving Average of 48.12
2012-11-07 13:00:00 Price (49.73) Rises Above Moving Average of 47.46
2012-11-07 09:30:00 Price (47.45) Moves Below Moving Average of 47.49
2012-11-01 11:30:00 Price (48.34) Rises Above Moving Average of 48.04
2012-11-01 09:30:00 Price (48.65) Rises Above Moving Average of 48.1
2012-10-15 10:30:00 Price (48.8) Moves Below Moving Average of 49.46
2012-05-02 10:30:00 Price (45.65) Rises Above Moving Average of 45.6
2012-05-02 09:30:00 Price (45.63) Moves Below Moving Average of 45.67
2012-05-01 14:00:00 Price (45.8) Moves Below Moving Average of 45.82
2012-05-01 13:00:00 Price (45.9) Rises Above Moving Average of 45.89
2012-04-12 09:30:00 Price (51.04) Moves Below Moving Average of 51.51
2012-03-29 09:30:00 Price (51.99) Rises Above Moving Average of 50.21
2012-03-27 14:30:00 Price (50.23) Moves Below Moving Average of 50.25
2012-03-27 11:30:00 Price (50.28) Rises Above Moving Average of 50.24
2012-03-27 10:30:00 Price (50.23) Moves Below Moving Average of 50.25
2012-03-26 15:00:00 Price (50.43) Rises Above Moving Average of 50.25
2012-03-26 13:30:00 Price (50.27) Rises Above Moving Average of 50.26
2012-03-22 16:00:00 Price (50.22) Moves Below Moving Average of 50.37
2012-03-22 12:30:00 Price (50.47) Rises Above Moving Average of 50.39
2012-03-21 14:00:00 Price (50.53) Rises Above Moving Average of 50.46
2012-03-21 10:30:00 Price (50.52) Rises Above Moving Average of 50.49
2012-03-20 15:30:00 Price (50.52) Rises Above Moving Average of 50.51
2012-02-17 12:30:00 Price (52.63) Moves Below Moving Average of 52.74
2011-12-09 11:30:00 Price (28.6) Moves Below Moving Average of 28.64
2011-12-07 10:30:00 Price (29.2) Rises Above Moving Average of 29
2011-12-07 09:30:00 Price (28.91) Moves Below Moving Average of 29.03
2011-12-05 11:30:00 Price (30.24) Rises Above Moving Average of 29.27
2011-11-16 14:00:00 Price (31.31) Moves Below Moving Average of 31.37
2011-11-16 13:00:00 Price (31.38) Rises Above Moving Average of 31.37
2011-11-16 12:00:00 Price (31.19) Moves Below Moving Average of 31.36
2011-11-16 11:00:00 Price (31.47) Rises Above Moving Average of 31.37
2011-11-16 09:30:00 Price (31.29) Moves Below Moving Average of 31.36
2011-11-15 11:30:00 Price (31.22) Moves Below Moving Average of 31.22
2011-11-15 10:00:00 Price (31.15) Moves Below Moving Average of 31.18
2011-10-25 10:30:00 Price (30.57) Rises Above Moving Average of 28.79
2011-09-15 14:30:00 Price (49.54) Moves Below Moving Average of 49.77
2011-09-15 11:00:00 Price (49.63) Moves Below Moving Average of 49.71
2011-09-13 12:00:00 Price (49.48) Rises Above Moving Average of 49.24
2011-09-09 14:00:00 Price (49.02) Moves Below Moving Average of 49.11
2011-09-09 12:30:00 Price (49.09) Moves Below Moving Average of 49.09
2011-09-06 16:00:00 Price (49.48) Rises Above Moving Average of 49.42
2011-09-06 14:30:00 Price (49.53) Rises Above Moving Average of 49.48
2011-09-06 09:30:00 Price (48.26) Moves Below Moving Average of 49.68
2011-09-02 15:30:00 Price (49.81) Rises Above Moving Average of 49.71
2011-09-02 13:30:00 Price (49.66) Moves Below Moving Average of 49.76
2011-09-02 10:30:00 Price (49.83) Rises Above Moving Average of 49.83
2011-09-02 09:30:00 Price (49.83) Moves Below Moving Average of 49.86
2011-08-29 09:30:00 Price (50.25) Rises Above Moving Average of 50.13
2011-07-25 09:30:00 Price (74.1) Moves Below Moving Average of 74.32
2011-07-22 13:00:00 Price (74.5) Rises Above Moving Average of 74.35
2011-07-21 14:30:00 Price (74.19) Moves Below Moving Average of 74.43
2011-07-21 13:30:00 Price (74.5) Rises Above Moving Average of 74.44
2011-07-21 10:30:00 Price (74.5) Rises Above Moving Average of 74.47
2011-07-11 10:30:00 Price (74.95) Moves Below Moving Average of 75.05
2011-06-27 09:30:00 Price (72.7) Moves Below Moving Average of 72.73
2011-06-20 11:00:00 Price (72.33) Rises Above Moving Average of 72.25
2011-06-17 12:30:00 Price (72.08) Moves Below Moving Average of 72.28
2011-06-13 11:00:00 Price (72.35) Moves Below Moving Average of 72.35
2011-06-07 10:30:00 Price (72.47) Rises Above Moving Average of 72.29
2011-06-02 11:00:00 Price (72.84) Moves Below Moving Average of 72.98
2011-06-02 10:00:00 Price (73.14) Rises Above Moving Average of 73
2011-05-19 16:00:00 Price (72.89) Moves Below Moving Average of 73
2011-05-19 12:30:00 Price (73.27) Rises Above Moving Average of 72.94
2011-05-19 11:00:00 Price (72.68) Moves Below Moving Average of 72.92
2011-05-18 10:30:00 Price (72.89) Rises Above Moving Average of 72.76
2011-05-17 16:00:00 Price (72.66) Moves Below Moving Average of 72.72
2011-05-06 09:30:00 Price (70.24) Rises Above Moving Average of 69.59
2011-05-05 15:00:00 Price (69.27) Moves Below Moving Average of 69.55
2011-04-13 12:00:00 Price (68.29) Moves Below Moving Average of 68.31
2011-04-13 10:00:00 Price (68.28) Rises Above Moving Average of 68.21
2011-04-12 10:00:00 Price (67.47) Moves Below Moving Average of 67.92
2011-03-24 12:00:00 Price (64.75) Rises Above Moving Average of 64.56
2011-02-09 09:30:00 Price (69.65) Moves Below Moving Average of 70.22
2011-01-31 16:00:00 Price (69.33) Rises Above Moving Average of 69.25
2011-01-31 14:00:00 Price (69.2) Moves Below Moving Average of 69.21
2011-01-31 12:30:00 Price (69.65) Rises Above Moving Average of 69.17
2011-01-31 10:30:00 Price (69.23) Rises Above Moving Average of 69.12
2011-01-28 16:00:00 Price (69.01) Moves Below Moving Average of 69.07
2011-01-04 15:30:00 Price (64.18) Rises Above Moving Average of 64.11
2010-12-30 13:00:00 Price (64.02) Moves Below Moving Average of 64.04
2010-12-30 10:30:00 Price (63.95) Moves Below Moving Average of 64
2010-12-29 10:00:00 Price (64.03) Rises Above Moving Average of 63.84
2010-12-27 13:30:00 Price (63.96) Rises Above Moving Average of 63.75
2010-12-27 09:30:00 Price (63.8) Rises Above Moving Average of 63.73
2010-12-23 13:30:00 Price (63.71) Rises Above Moving Average of 63.7
2010-12-23 11:00:00 Price (63.6) Moves Below Moving Average of 63.67
2010-10-22 11:30:00 Price (49.86) Rises Above Moving Average of 49.72
2010-10-22 10:30:00 Price (49.69) Moves Below Moving Average of 49.72
2010-10-13 09:30:00 Price (49.83) Rises Above Moving Average of 49.78
2010-10-07 11:30:00 Price (49.59) Moves Below Moving Average of 49.72
2010-09-10 14:30:00 Price (44.3) Rises Above Moving Average of 44.19
2010-09-10 12:30:00 Price (44.15) Moves Below Moving Average of 44.2
2010-09-07 13:00:00 Price (44.41) Rises Above Moving Average of 44.36
2010-09-07 12:00:00 Price (44.37) Moves Below Moving Average of 44.37
2010-09-07 10:00:00 Price (44.35) Moves Below Moving Average of 44.39
2010-09-02 11:30:00 Price (44.52) Moves Below Moving Average of 44.54
2010-09-02 10:30:00 Price (44.65) Rises Above Moving Average of 44.55
2010-08-19 10:00:00 Price (45.31) Moves Below Moving Average of 45.83
2010-08-18 09:30:00 Price (45.46) Moves Below Moving Average of 45.65
2010-08-17 10:30:00 Price (45.46) Moves Below Moving Average of 45.53
2010-08-17 09:30:00 Price (45.67) Rises Above Moving Average of 45.49
2010-08-16 15:00:00 Price (45.27) Moves Below Moving Average of 45.43
2010-07-29 14:00:00 Price (43.58) Rises Above Moving Average of 43.57
2010-07-29 11:00:00 Price (43.75) Rises Above Moving Average of 43.6
2010-07-29 10:00:00 Price (43.31) Moves Below Moving Average of 43.6
2010-07-28 10:00:00 Price (44.25) Rises Above Moving Average of 43.5
2010-07-20 09:30:00 Price (43.3) Moves Below Moving Average of 43.69
2010-07-19 15:00:00 Price (43.81) Rises Above Moving Average of 43.7
2010-07-19 12:30:00 Price (43.83) Rises Above Moving Average of 43.71
2010-07-19 11:00:00 Price (43.64) Moves Below Moving Average of 43.71
2010-07-19 09:30:00 Price (43.76) Rises Above Moving Average of 43.73
2010-07-16 11:30:00 Price (43.65) Moves Below Moving Average of 43.82
2010-07-14 14:30:00 Price (43.75) Moves Below Moving Average of 43.79
2010-07-13 09:30:00 Price (43.82) Rises Above Moving Average of 43.74
2010-07-12 13:30:00 Price (43.8) Rises Above Moving Average of 43.76
2010-07-12 11:30:00 Price (43.68) Moves Below Moving Average of 43.78
2010-07-08 10:00:00 Price (44.08) Rises Above Moving Average of 43.83
2010-06-29 10:00:00 Price (43.81) Moves Below Moving Average of 44.43
2010-06-25 12:30:00 Price (44.39) Rises Above Moving Average of 44.13
2010-06-24 15:00:00 Price (43.91) Moves Below Moving Average of 44.05
2010-06-24 13:30:00 Price (44.14) Rises Above Moving Average of 44.02
2010-06-24 11:30:00 Price (43.95) Moves Below Moving Average of 43.99
2010-06-24 10:30:00 Price (44.02) Rises Above Moving Average of 43.98
2010-06-23 14:30:00 Price (43.99) Rises Above Moving Average of 43.96
2010-06-23 12:30:00 Price (43.85) Moves Below Moving Average of 43.93
2010-05-27 09:30:00 Price (41.3) Rises Above Moving Average of 40.78
2010-05-26 15:30:00 Price (40.66) Moves Below Moving Average of 40.79
2010-05-26 12:30:00 Price (40.84) Rises Above Moving Average of 40.81
2010-05-19 10:30:00 Price (40.84) Moves Below Moving Average of 40.95
2010-04-29 09:30:00 Price (41.5) Rises Above Moving Average of 37.73
2010-04-28 15:30:00 Price (37.68) Moves Below Moving Average of 37.72
2010-04-28 14:30:00 Price (37.74) Rises Above Moving Average of 37.73
2010-03-04 09:30:00 Price (38.8) Rises Above Moving Average of 35.69
2009-08-17 09:30:00 Price (36) Moves Below Moving Average of 36.35
2009-07-22 09:30:00 Price (35.09) Rises Above Moving Average of 34.73
2009-07-02 09:30:00 Price (33.07) Moves Below Moving Average of 37.4
2009-06-16 12:30:00 Price (36.89) Moves Below Moving Average of 36.99
2009-05-29 14:30:00 Price (36.02) Moves Below Moving Average of 36.09
2009-05-29 13:30:00 Price (36.22) Rises Above Moving Average of 36.09
2009-05-27 14:00:00 Price (35.88) Moves Below Moving Average of 36.23
2009-05-27 11:00:00 Price (36.38) Rises Above Moving Average of 36.26
2009-05-20 16:00:00 Price (36.55) Moves Below Moving Average of 36.57
2009-05-19 10:30:00 Price (36.64) Rises Above Moving Average of 36.58
2009-05-19 09:30:00 Price (36.42) Moves Below Moving Average of 36.57
2009-05-18 15:00:00 Price (36.79) Rises Above Moving Average of 36.56
2009-05-13 09:30:00 Price (36.26) Moves Below Moving Average of 36.45
2009-05-12 13:00:00 Price (36) Moves Below Moving Average of 36.44
2009-05-11 10:30:00 Price (36.79) Rises Above Moving Average of 36.41
2009-04-24 14:30:00 Price (35.21) Rises Above Moving Average of 35.1
2009-04-23 09:30:00 Price (34.63) Moves Below Moving Average of 35.3
2009-04-16 09:30:00 Price (35.89) Rises Above Moving Average of 35.72
2009-04-03 09:30:00 Price (36.11) Moves Below Moving Average of 36.37
2009-04-02 10:00:00 Price (36.5) Rises Above Moving Average of 36.22
2009-03-10 09:30:00 Price (33.02) Rises Above Moving Average of 32.5
2009-03-09 11:30:00 Price (32.57) Moves Below Moving Average of 32.66
2009-03-09 10:00:00 Price (33.39) Rises Above Moving Average of 32.7
2009-02-02 09:30:00 Price (27.07) Moves Below Moving Average of 27.19
2008-12-12 09:30:00 Price (20.63) Moves Below Moving Average of 21.03
2008-12-10 09:30:00 Price (21.06) Rises Above Moving Average of 20.91
2008-12-09 13:00:00 Price (20.83) Moves Below Moving Average of 20.99
2008-12-09 12:00:00 Price (21.15) Rises Above Moving Average of 21.01
2008-12-09 09:30:00 Price (20.46) Moves Below Moving Average of 21.06
2008-12-08 12:30:00 Price (21.25) Rises Above Moving Average of 21.13
2008-12-08 09:30:00 Price (21.49) Rises Above Moving Average of 21.22
2008-11-06 11:30:00 Price (28.41) Moves Below Moving Average of 28.48
2008-10-29 15:00:00 Price (28.17) Rises Above Moving Average of 28.13
2008-10-22 09:30:00 Price (27.34) Moves Below Moving Average of 31.65


What Blogs are saying about Illumina
Bull Radar
Recovery From the Recession: Are You Better Off Now?
USB Star Wars Lightsaber Lamp & Flashlight
Ramadan Bombathon
Fed Austerity Dissenters Believe That They Are Entitled to Their Own Facts
Lefties beat Hope Change artist
BMW 1 Series M Coupe by AC Schnitzer
GM Recalls 15,000 Buick LaCrosses and Chevrolet Impalas

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.61 48.41 48.46 46.96
Median Moving Average 44.08 45.24 48.82 47.36
Simple Moving Average 44.04 45.21 48.70 47.14
Triangular Moving Average 38.83 48.23 48.73 46.85


Illumina is traded on the NSD (NASDAQ) using the symbol ILMN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for ILMN was 77.88 on the 6th of July 2011. It has been 465 days since the historical high price.

The lowest price was 0.90 on the 13th of March 2003. It has been 3502 days since that low price.

The largest volume day was the 25th of January 2012 when 33,854,400 shares were traded. It has been 262 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Illumina

Seasonality Analysis of ILMN

Historical data for ILMN

Illumina at ValueWiki
No Pattern Matches for ILMN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ILMN
Stocks with Negative Correlation to ILMN


Closing Prices over the past 15 trading days

ILMN chart



Date                Open    High    Low    Close
2013-02-08    51.55   51.62   50.65   50.88      671500
2013-02-07    51.70   52.02   51.19   51.30      838900
2013-02-06    50.63   52.29   50.55   51.82      1327400
2013-02-05    50.60   51.26   50.54   51.00      954100
2013-02-01    50.63   51.69   50.59   51.50      1375100
2013-01-31    50.75   51.06   50.07   50.63      1951500
2013-01-30    50.61   51.06   50.24   50.87      1193700
2013-01-29    50.95   51.80   50.20   50.20      1967000
2013-01-28    51.94   52.76   51.41   51.62      1752200
2013-01-25    50.97   52.25   50.92   52.06      1055972
2013-01-24    50.60   51.42   50.20   50.95      1192300
2013-01-23    51.00   51.99   50.25   50.60      1010100
2013-01-22    50.95   51.14   50.41   50.75      888900
2013-01-10    52.96   54.10   52.69   53.64      1582300
2013-01-09    52.11   52.59   51.61   52.53      1339100








Previous symbol is ILMIX

Next symbol is ILMSX