| Date - Time | Alert | |
| 2008-11-11 14:30:00 | Price (13.18) Rises Above Moving Average of 13.12 | |
| 2008-10-29 12:30:00 | Price (13) Rises Above Moving Average of 12.9 |
cc from a horrible day
min from a very, very bad day
ManFmNantucket said: @fredwilson ninth expresso! IM only on third. hi to howard. PS short $GOOG
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.18 | 14.95 | 12.64 | 11.25 | |
| Median Moving Average | 16.56 | 16.21 | 13.36 | 12.05 | |
| Simple Moving Average | 16.57 | 16.20 | 13.28 | 11.87 | |
| Triangular Moving Average | 17.42 | 16.85 | 13.16 | 11.94 |
Ingram Micro Inc is traded on the NYE (NYSE) using the symbol IM
Industry: WHOLESALE Computers Wholesale Specific Industry
The historical high for IM was 54.00 on the 25th of September 1998. It has been 3710 days since the historical high price.
The lowest price was 9.29 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 30th of April 2004 when 12,200,600 shares were traded. It has been 1666 days since that big volume day.
The lowest volume day was the 24th of September 1997 when only 11,400 shares changed hands. That was 4076 days ago.
What Google thinks of Ingram Micro Inc
- Managed Care On-Line
- Your MCOL Subscription provides a package of valuable e-newsletters on Managed Care and Health Management Careers, Conferences, Factoids, Monthly News Summary, How-To Abstract and HealthExecWire. What's more, you get access to the subscriber only web site, with a wide variety on on-line news, data and tools.
Seasonality Analysis of IM
Historical data for IM
Ingram Micro Inc at ValueWiki
No Pattern Matches for IM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IM
Stocks with Negative Correlation to IM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 9.48 9.48 8.65 9.43 2681700
2008-11-20 10.48 10.67 9.26 9.29 2428800
2008-11-19 11.63 11.63 10.56 10.56 1303400
2008-11-18 11.38 11.64 11.04 11.38 1548000
2008-11-17 11.40 11.89 11.37 11.38 1542500
2008-11-14 12.50 12.59 11.65 11.73 1449800
2008-11-13 11.72 12.69 11.19 12.69 1681000
2008-11-12 12.75 12.75 11.69 11.69 1503400
2008-11-11 13.24 13.33 12.90 13.02 1050400
2008-11-10 13.88 14.05 13.08 13.35 1184200
2008-11-07 13.40 13.75 13.28 13.59 688000
2008-11-06 13.89 14.15 13.28 13.32 1035600
2008-11-05 14.13 14.27 13.73 13.99 1194800
2008-11-04 13.73 14.26 13.48 14.19 1449800
2008-11-03 13.33 13.70 13.33 13.59 952700
Previous symbol is ILZ
Next symbol is IMA