IM - Ingram Micro Inc Cl A
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about IM Ingram Micro Inc Cl A
DaLoud:
@ the blue print recording des hits
$Im Shitting On Em'$
Swa9_Flu:
Jus bought me sum new shoez n sum color t's n im finna look fresh toma finna go rent sum movies n chill at da crib missin vivi
$Im T00 FLy$
criscaprara:
Dia bem bom hj lá no trabalho, podia ser a$$im todos os diasss!! o/ ufaaaa...
Swa9_Flu:
Fina head t0 hI5t0ry h0t a5 hell iN di5 5k00 t0day i g0t alL black 0n 5wa9d up li5teniN t0 gucci Mane
$Im T00 FLy$
Swa9_Flu:
Finna head to sleep tired as hell ahh skoo startz at 10 tomarow good fo us lol dis week fina go by fa5t txt me call me wen ever
$Im T00 FLy$
Swa9_Flu:
Listenin to music layin dwn gotta late start toma so i aint goin to skoo till 10 bored as hell rite now txt me call me its good
$Im T00 FLy$
git_itgurrl:
we can get high off eachotha insert a time fa it; cant crack da habit see im feenin im needin sum more &u got me grinnin like its $im winnin
| Date - Time |
Alert |
|
| 2009-08-24 13:00:00 |
Price (16.61) Rises Above Moving Average of 16.61 |
|
| 2009-08-24 12:00:00 |
Price (16.61) Moves Below Moving Average of 16.63 |
|
| 2009-08-21 11:00:00 |
Price (16.79) Rises Above Moving Average of 16.73 |
|
| 2009-07-31 09:30:00 |
Price (17.54) Moves Below Moving Average of 17.9 |
|
| 2009-07-14 16:00:00 |
Price (17.21) Rises Above Moving Average of 17.21 |
|
| 2009-07-14 09:30:00 |
Price (17.24) Rises Above Moving Average of 17.2 |
|
| 2009-07-13 12:30:00 |
Price (17.22) Rises Above Moving Average of 17.19 |
|
| 2009-07-09 12:30:00 |
Price (17.21) Rises Above Moving Average of 17.18 |
|
| 2009-07-07 15:00:00 |
Price (17.14) Moves Below Moving Average of 17.18 |
|
| 2009-07-06 13:00:00 |
Price (17.17) Moves Below Moving Average of 17.19 |
|
| 2009-07-06 11:30:00 |
Price (17.26) Rises Above Moving Average of 17.2 |
|
| 2009-06-24 10:30:00 |
Price (16.89) Rises Above Moving Average of 16.82 |
|
| 2009-06-22 09:30:00 |
Price (16.69) Moves Below Moving Average of 16.79 |
|
| 2009-05-27 09:30:00 |
Price (15.93) Rises Above Moving Average of 15.79 |
|
| 2009-05-22 10:00:00 |
Price (15.72) Moves Below Moving Average of 15.79 |
|
| 2009-04-24 09:30:00 |
Price (13.29) Rises Above Moving Average of 13.15 |
|
| 2009-04-23 14:30:00 |
Price (13.16) Rises Above Moving Average of 13.13 |
|
| 2009-04-15 15:30:00 |
Price (12.94) Rises Above Moving Average of 12.92 |
|
| 2009-04-15 14:30:00 |
Price (12.86) Moves Below Moving Average of 12.91 |
|
| 2009-03-11 15:30:00 |
Price (10.99) Rises Above Moving Average of 10.89 |
|
| 2009-02-12 12:30:00 |
Price (12.9) Rises Above Moving Average of 12.85 |
|
| 2009-02-06 09:30:00 |
Price (12.88) Rises Above Moving Average of 12.88 |
|
| 2009-01-29 15:30:00 |
Price (13.17) Moves Below Moving Average of 13.18 |
|
| 2009-01-29 09:30:00 |
Price (13.15) Moves Below Moving Average of 13.18 |
|
| 2009-01-26 15:00:00 |
Price (13.32) Rises Above Moving Average of 13.29 |
|
| 2009-01-26 14:00:00 |
Price (13.23) Moves Below Moving Average of 13.29 |
|
| 2009-01-15 14:30:00 |
Price (13.31) Rises Above Moving Average of 13.29 |
|
| 2009-01-09 15:30:00 |
Price (13.24) Moves Below Moving Average of 13.26 |
|
| 2008-12-03 14:00:00 |
Price (10.65) Moves Below Moving Average of 10.66 |
|
| 2008-11-11 14:30:00 |
Price (13.18) Rises Above Moving Average of 13.12 |
|
| 2008-10-29 12:30:00 |
Price (13) Rises Above Moving Average of 12.9 |
|
What Blogs are saying about Ingram Micro Inc Cl ACaroNet - March Madness...All Month Long !!!
14 Ways to Ensure That You Won?t Get Laid
One Mobile App success does not a summer make
100 free to Join our Community Find people in your area for adventure and Sex
MySpace - MySpace IM - Download Free Live Chat Software for Instant Messaging
I?m 20 Years Old. How Can I Deal With My Debt? ? Katia
Show Your Love for Firefox ? Vote in the 2010 About.com Reader?s Choice Awards!
Managing your firewalls with SBS 2008 and Windows 7
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.37 |
17.48 |
17.75 |
17.98 |
|
| Median Moving Average |
17.28 |
17.45 |
17.40 |
17.99 |
|
| Simple Moving Average |
17.30 |
17.45 |
17.43 |
17.99 |
|
| Triangular Moving Average |
17.27 |
17.30 |
17.51 |
17.97 |
|
Ingram Micro Inc Cl A is traded on the NYE (NYSE) using the symbol IM
Industry: Services Services/Computers Wholesale Specific Industry
The historical high for IM was 54.00 on the 25th of September 1998. It has been 4180 days since the historical high price.
The lowest price was 4.60 on the 26th of November 2009. It has been 100 days since that low price.
The largest volume day was the 1st of February 2010 when 300,099,700 shares were traded. It has been 33 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 246 days ago.
What Google thinks of
Ingram Micro Inc Cl ASeasonality Analysis of IMHistorical data for IMIngram Micro Inc Cl A at ValueWikiNo Pattern Matches for IM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IMStocks with Negative Correlation to IM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 18.07 18.30 18.04 18.06 1071600
2010-03-08 17.85 18.12 17.78 18.08 1352400
2010-03-05 17.83 17.90 17.72 17.82 1215000
2010-03-04 17.90 17.99 17.67 17.78 1175100
2010-03-03 18.03 18.09 17.88 17.94 1720100
2010-03-02 18.45 18.49 17.92 17.97 2019700
2010-03-01 17.87 18.36 17.80 18.36 2182900
2010-02-26 18.03 18.03 17.67 17.70 1820800
2010-02-25 17.93 18.14 17.64 18.12 1375100
2010-02-24 18.13 18.31 18.02 18.08 1494500
2010-02-23 18.20 18.39 17.93 18.05 1480000
2010-02-22 18.13 18.43 18.06 18.33 1959600
2010-02-19 18.38 18.38 17.86 18.01 2690500
2010-02-18 17.91 18.53 17.90 18.52 2753500
2010-02-17 18.05 18.05 17.91 18.05 1209400
Previous symbol is
ILZ-INext symbol is
IM.C
