| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (20.74) Rises Above Moving Average of 20.01 | |
| 2008-11-12 11:00:00 | Price (20.15) Moves Below Moving Average of 20.22 | |
| 2008-11-06 09:30:00 | Price (20.38) Moves Below Moving Average of 20.67 | |
| 2008-11-03 15:30:00 | Price (20.9) Rises Above Moving Average of 20.79 | |
| 2008-10-21 16:00:00 | Price (24.05) Moves Below Moving Average of 24.12 | |
| 2008-10-21 13:30:00 | Price (24.32) Rises Above Moving Average of 24.26 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 29.19 | 25.76 | 20.30 | 17.59 | |
| Median Moving Average | 31.24 | 28.51 | 22.04 | 19.08 | |
| Simple Moving Average | 31.26 | 28.58 | 22.10 | 18.91 | |
| Triangular Moving Average | 32.62 | 30.18 | 21.63 | 19.17 |
Inverness Medical Tchnlg is traded on the AMX (AMEX) using the symbol IMA
Industry: ELECTRONICS Scientific & Technical Instruments Specific Industry
The historical high for IMA was 64.65 on the 2nd of November 2007. It has been 385 days since the historical high price.
The lowest price was 0.75 on the 18th of December 1998. It has been 3626 days since that low price.
The largest volume day was the 20th of February 2008 when 11,728,300 shares were traded. It has been 275 days since that big volume day.
The lowest volume day was the 25th of November 1996 when only 0 shares changed hands. That was 4379 days ago.
What Google thinks of Inverness Medical Tchnlg
Seasonality Analysis of IMA
Historical data for IMA
Inverness Medical Tchnlg at ValueWiki
No Pattern Matches for IMA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IMA
Stocks with Negative Correlation to IMA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 13.96 14.57 12.33 14.04 1351400
2008-11-20 15.63 15.63 13.50 13.88 1302300
2008-11-19 16.73 17.15 15.63 15.63 915800
2008-11-18 17.61 18.00 16.44 17.14 1054000
2008-11-17 19.10 19.99 17.42 17.80 1050900
2008-11-14 20.07 20.61 19.00 19.00 908800
2008-11-13 19.53 20.74 17.59 20.74 1222800
2008-11-12 20.75 21.41 19.02 19.80 1613700
2008-11-11 21.31 21.73 20.54 21.35 691200
2008-11-10 22.03 23.35 21.45 21.75 859300
2008-11-07 21.55 22.41 20.00 22.00 953200
2008-11-06 21.14 22.31 20.00 21.10 919000
2008-11-05 22.85 22.85 21.25 21.25 517500
2008-11-04 21.50 24.43 21.50 22.66 1359900
2008-11-03 19.39 21.32 18.40 21.32 902800
Previous symbol is IM
Next symbol is IMAG