IMI - Imi Grp
Twittering - Tweeting - Chatting about IMI Imi Grp




Date - Time Alert
2013-04-03 15:30:00 Price (9.68) Rises Above Moving Average of 9.66
2013-04-03 13:30:00 Price (9.65) Moves Below Moving Average of 9.67
2013-04-03 12:30:00 Price (9.72) Rises Above Moving Average of 9.67
2013-04-03 11:30:00 Price (9.62) Moves Below Moving Average of 9.68
2013-03-01 13:00:00 Price (9.49) Moves Below Moving Average of 9.56
2013-03-01 11:30:00 Price (9.56) Rises Above Moving Average of 9.55
2013-02-26 12:30:00 Price (9.59) Rises Above Moving Average of 9.54
2013-02-26 11:30:00 Price (9.41) Moves Below Moving Average of 9.55
2013-02-26 10:00:00 Price (9.59) Rises Above Moving Average of 9.55
2013-02-25 14:00:00 Price (9.56) Rises Above Moving Average of 9.55
2013-02-21 10:30:00 Price (9.45) Moves Below Moving Average of 9.54
2013-02-13 10:30:00 Price (9.32) Moves Below Moving Average of 9.43
2013-02-12 15:30:00 Price (9.47) Rises Above Moving Average of 9.43
2013-02-12 14:00:00 Price (9.5) Rises Above Moving Average of 9.43
2013-02-12 10:30:00 Price (9.31) Moves Below Moving Average of 9.44
2013-02-11 16:00:00 Price (9.45) Rises Above Moving Average of 9.44
2013-02-06 12:30:00 Price (9.39) Moves Below Moving Average of 9.39
2013-01-16 15:30:00 Price (9) Rises Above Moving Average of 8.6
2013-01-09 13:00:00 Price (8.46) Moves Below Moving Average of 8.47
2013-01-09 11:30:00 Price (8.45) Moves Below Moving Average of 8.46
2013-01-08 16:00:00 Price (8.46) Rises Above Moving Average of 8.44
2013-01-07 13:30:00 Price (8.4) Moves Below Moving Average of 8.4
2013-01-07 11:30:00 Price (8.25) Moves Below Moving Average of 8.39
2012-12-07 12:00:00 Price (7) Rises Above Moving Average of 6.98
2012-12-07 09:30:00 Price (6.96) Moves Below Moving Average of 6.99
2012-12-06 14:00:00 Price (6.9) Moves Below Moving Average of 6.99
2012-12-03 14:30:00 Price (6.95) Moves Below Moving Average of 6.96
2012-12-03 11:30:00 Price (6.97) Rises Above Moving Average of 6.96
2012-11-30 14:30:00 Price (7) Rises Above Moving Average of 6.96
2012-11-29 09:30:00 Price (7.04) Rises Above Moving Average of 6.98
2012-11-27 15:00:00 Price (7) Rises Above Moving Average of 7
2012-11-27 11:00:00 Price (7) Moves Below Moving Average of 7
2012-11-23 10:30:00 Price (7.01) Rises Above Moving Average of 7
2012-11-23 09:30:00 Price (6.99) Moves Below Moving Average of 7
2012-11-21 15:30:00 Price (7.02) Rises Above Moving Average of 7
2012-11-21 09:30:00 Price (6.93) Moves Below Moving Average of 7
2012-11-20 12:00:00 Price (7.05) Rises Above Moving Average of 7
2012-11-20 11:00:00 Price (6.95) Moves Below Moving Average of 7
2012-11-20 09:30:00 Price (7.32) Rises Above Moving Average of 7
2012-11-15 12:00:00 Price (6.85) Moves Below Moving Average of 6.98
2012-11-13 12:30:00 Price (6.93) Rises Above Moving Average of 6.92
2012-11-13 10:00:00 Price (6.87) Moves Below Moving Average of 6.92
2012-11-09 14:00:00 Price (6.89) Moves Below Moving Average of 6.91
2012-11-09 11:00:00 Price (6.98) Rises Above Moving Average of 6.92
2012-11-09 09:30:00 Price (6.88) Moves Below Moving Average of 6.92
2012-11-08 14:00:00 Price (6.93) Rises Above Moving Average of 6.92
2012-11-01 09:30:00 Price (6.66) Moves Below Moving Average of 6.85
2012-10-26 13:30:00 Price (6.91) Rises Above Moving Average of 6.85
2012-10-26 12:30:00 Price (6.83) Moves Below Moving Average of 6.86
2012-10-26 11:00:00 Price (6.9) Rises Above Moving Average of 6.87
2012-10-23 09:30:00 Price (6.62) Moves Below Moving Average of 7.02
2012-10-19 12:30:00 Price (7) Moves Below Moving Average of 7
2012-10-17 13:00:00 Price (6.95) Moves Below Moving Average of 6.97
2012-10-16 12:30:00 Price (6.97) Rises Above Moving Average of 6.96
2012-10-09 12:00:00 Price (6.94) Moves Below Moving Average of 6.95
2012-10-08 15:30:00 Price (6.94) Moves Below Moving Average of 6.94
2012-10-02 09:30:00 Price (7.22) Rises Above Moving Average of 6.77
2012-05-03 11:00:00 Price (6.85) Rises Above Moving Average of 6.77
2012-04-30 15:00:00 Price (6.69) Moves Below Moving Average of 6.7
2012-04-30 12:00:00 Price (6.73) Rises Above Moving Average of 6.69
2012-03-21 10:30:00 Price (5.83) Rises Above Moving Average of 5.59
2012-02-14 15:00:00 Price (8.63) Moves Below Moving Average of 8.7
2012-02-14 13:00:00 Price (8.71) Rises Above Moving Average of 8.69
2012-02-14 12:00:00 Price (8.65) Moves Below Moving Average of 8.68
2012-02-02 11:00:00 Price (8.4) Rises Above Moving Average of 8.4
2012-02-02 10:00:00 Price (8.22) Moves Below Moving Average of 8.4
2012-02-01 11:00:00 Price (8.5) Rises Above Moving Average of 8.42
2012-01-30 10:30:00 Price (8.43) Moves Below Moving Average of 8.51
2012-01-26 12:00:00 Price (8.71) Rises Above Moving Average of 8.56
2012-01-23 10:30:00 Price (8.65) Rises Above Moving Average of 8.63
2012-01-04 11:00:00 Price (8.95) Moves Below Moving Average of 9.03


What Blogs are saying about Imi Grp
This is great! Congratulations
This is great! Congratulations
Afghanistans "Zukunft": Bürgerkrieg - Parzellierung - UN-Protektorat?
RUU Kelautan Jadikan Indonesia Negara Maritim
RUU Kelautan Jadikan Indonesia Negara Maritim
Emanzipation an der Waffe? Frauen in der Bundeswehr
IMI’s Iron Fist APS Completes a Successful Evaluation in the U.S.A.
Turkey’s Latest Modernized Tank Debut on ‘Victory Day’ Parade

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 236.28 152.66 124.04 0.00
Median Moving Average 346.18 171.57 141.72 0.00
Simple Moving Average 345.78 171.92 141.75 0.00
Triangular Moving Average 319.26 175.05 210.39 0.00


Imi Grp is traded on the NYE (NYSE) using the symbol IMI

Industry: Banking Money Center Banks Specific Industry

The historical high for IMI was 1119.00 on the 5th of July 2011. It has been 466 days since the historical high price.

The lowest price was 0.00 on the 23rd of June 2010. It has been 843 days since that low price.

The largest volume day was the 20th of January 2010 when 4,294,967,295 shares were traded. It has been 997 days since that big volume day.

The lowest volume day was the 24th of November 2009 when only 0 shares changed hands. That was 1054 days ago.

What Google thinks of Imi Grp

Seasonality Analysis of IMI

Historical data for IMI

Imi Grp at ValueWiki
No Pattern Matches for IMI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IMI
Stocks with Negative Correlation to IMI


Closing Prices over the past 15 trading days

IMI chart



Date                Open    High    Low    Close
2013-02-11    0.00   0.00   0.00   0.00      0
2013-02-08    0.00   0.00   0.00   0.00      3334
2013-02-07    0.00   0.00   0.00   0.00      0
2013-02-06    0.00   0.00   0.00   0.00      1200
2013-02-05    0.00   0.00   0.00   0.00      0
2013-02-04    0.00   0.00   0.00   0.00      0
2013-02-01    9.27   9.63   9.27   9.50      49400
2013-01-31    0.00   0.00   0.00   0.00      0
2013-01-30    0.00   0.00   0.00   0.00      9820
2013-01-29    0.00   0.00   0.00   0.00      0
2013-01-28    1195.00   1205.00   1183.00   1186.00      570148
2013-01-25    1166.00   1194.00   1165.00   1193.00      672186
2013-01-24    1154.00   1171.41   1154.00   1169.00      532144
2013-01-23    1164.00   1169.37   1151.00   1159.00      489129
2013-01-22    9.47   9.64   9.40   9.51      39000








Previous symbol is IMHI

Next symbol is IMIAF