IMKTA - Ingles Markets Inc.
Twittering - Tweeting - Chatting about IMKTA Ingles Markets Inc.




Date - Time Alert
2012-02-10 14:00:00 Price (17.59) Moves Below Moving Average of 17.62
2011-12-29 15:30:00 Price (15.21) Rises Above Moving Average of 15.03
2011-12-29 13:00:00 Price (15.02) Moves Below Moving Average of 15.03
2011-12-29 09:30:00 Price (15.05) Rises Above Moving Average of 15.03
2011-12-28 11:30:00 Price (15.02) Moves Below Moving Average of 15.02
2011-12-28 09:30:00 Price (15.04) Rises Above Moving Average of 15.02
2011-12-23 14:30:00 Price (15.02) Moves Below Moving Average of 15.03
2011-12-23 11:00:00 Price (15.07) Rises Above Moving Average of 15.03
2011-12-22 15:30:00 Price (14.98) Moves Below Moving Average of 15.03
2011-12-22 12:00:00 Price (15.05) Rises Above Moving Average of 15.03
2011-12-22 11:00:00 Price (15) Moves Below Moving Average of 15.04
2011-12-16 14:00:00 Price (14.95) Rises Above Moving Average of 14.89
2011-12-16 13:00:00 Price (14.84) Moves Below Moving Average of 14.88
2011-12-14 14:30:00 Price (14.82) Moves Below Moving Average of 14.83
2011-12-08 14:30:00 Price (14.92) Rises Above Moving Average of 14.9
2011-12-07 12:00:00 Price (14.94) Rises Above Moving Average of 14.92
2011-12-07 09:30:00 Price (14.94) Moves Below Moving Average of 14.94
2011-12-06 14:30:00 Price (14.98) Rises Above Moving Average of 14.96
2011-12-06 09:30:00 Price (15) Rises Above Moving Average of 14.99
2011-12-05 14:00:00 Price (15) Moves Below Moving Average of 15.01
2011-12-05 09:30:00 Price (15.16) Rises Above Moving Average of 15.02
2011-12-02 12:30:00 Price (15.04) Rises Above Moving Average of 15.03
2011-12-01 15:30:00 Price (15.04) Moves Below Moving Average of 15.05
2011-12-01 09:30:00 Price (15.42) Rises Above Moving Average of 15.05
2011-11-15 13:30:00 Price (15.27) Rises Above Moving Average of 15.24
2011-11-15 10:30:00 Price (15.19) Moves Below Moving Average of 15.25
2011-11-14 15:30:00 Price (15.25) Moves Below Moving Average of 15.25
2011-11-02 15:00:00 Price (15.21) Rises Above Moving Average of 15.12
2011-11-02 14:00:00 Price (15.1) Moves Below Moving Average of 15.11
2011-11-01 16:00:00 Price (15.08) Moves Below Moving Average of 15.1
2011-11-01 10:30:00 Price (15.14) Rises Above Moving Average of 15.09
2011-11-01 09:30:00 Price (15.04) Moves Below Moving Average of 15.09
2011-10-27 12:30:00 Price (14.86) Moves Below Moving Average of 14.97
2011-10-26 15:30:00 Price (15.01) Rises Above Moving Average of 14.95
2011-10-25 14:30:00 Price (14.85) Moves Below Moving Average of 14.91
2011-10-10 15:30:00 Price (14.25) Moves Below Moving Average of 14.37
2011-10-10 12:00:00 Price (14.26) Moves Below Moving Average of 14.37
2011-10-06 15:30:00 Price (14.36) Moves Below Moving Average of 14.37
2011-10-06 14:00:00 Price (14.41) Rises Above Moving Average of 14.37
2011-10-06 11:00:00 Price (14.35) Moves Below Moving Average of 14.37
2011-10-05 13:00:00 Price (14.29) Moves Below Moving Average of 14.38
2011-10-05 11:30:00 Price (14.3) Moves Below Moving Average of 14.38
2011-10-04 16:00:00 Price (14.9) Rises Above Moving Average of 14.37
2011-10-04 12:30:00 Price (14.47) Rises Above Moving Average of 14.38
2011-10-03 12:30:00 Price (14.32) Moves Below Moving Average of 14.38
2011-10-03 10:00:00 Price (14.39) Rises Above Moving Average of 14.38
2011-09-30 16:00:00 Price (14.25) Moves Below Moving Average of 14.38
2011-09-30 12:00:00 Price (14.43) Rises Above Moving Average of 14.37
2011-09-29 16:00:00 Price (14.59) Rises Above Moving Average of 14.37
2011-09-29 13:00:00 Price (14.36) Moves Below Moving Average of 14.37
2011-09-29 11:30:00 Price (14.4) Rises Above Moving Average of 14.37
2011-09-29 10:00:00 Price (14.44) Rises Above Moving Average of 14.37
2011-09-28 16:00:00 Price (14.26) Moves Below Moving Average of 14.37
2011-09-26 15:00:00 Price (14.54) Rises Above Moving Average of 14.34
2011-09-26 12:30:00 Price (14.32) Moves Below Moving Average of 14.34
2011-09-26 11:00:00 Price (14.45) Rises Above Moving Average of 14.34
2011-09-21 16:00:00 Price (14.41) Moves Below Moving Average of 14.45
2011-09-21 13:30:00 Price (14.48) Rises Above Moving Average of 14.47
2011-09-21 12:30:00 Price (14.47) Moves Below Moving Average of 14.48
2011-09-21 11:30:00 Price (14.5) Rises Above Moving Average of 14.49
2011-09-08 09:30:00 Price (14.6) Moves Below Moving Average of 14.62
2011-09-07 15:30:00 Price (14.63) Rises Above Moving Average of 14.62
2011-09-02 10:30:00 Price (14.66) Rises Above Moving Average of 14.65
2011-09-01 14:00:00 Price (14.61) Moves Below Moving Average of 14.65
2011-08-24 15:30:00 Price (14.84) Rises Above Moving Average of 14.79
2011-08-04 14:30:00 Price (16.13) Moves Below Moving Average of 16.42
2011-08-04 12:00:00 Price (16.49) Rises Above Moving Average of 16.42
2011-07-22 09:30:00 Price (16.88) Moves Below Moving Average of 16.94
2011-07-21 12:00:00 Price (16.9) Moves Below Moving Average of 16.91
2011-07-20 16:00:00 Price (16.93) Rises Above Moving Average of 16.89
2011-07-20 14:00:00 Price (16.84) Moves Below Moving Average of 16.89
2011-07-20 12:00:00 Price (16.88) Moves Below Moving Average of 16.89
2011-07-20 10:30:00 Price (16.89) Moves Below Moving Average of 16.89
2011-07-19 14:00:00 Price (16.96) Rises Above Moving Average of 16.88
2011-07-14 12:30:00 Price (16.72) Moves Below Moving Average of 16.79
2011-07-13 09:30:00 Price (16.75) Moves Below Moving Average of 16.78
2011-06-30 13:30:00 Price (16.51) Rises Above Moving Average of 16.46
2011-06-30 12:30:00 Price (16.44) Moves Below Moving Average of 16.46
2011-06-30 10:30:00 Price (16.46) Rises Above Moving Average of 16.45
2011-06-29 14:30:00 Price (16.32) Moves Below Moving Average of 16.45
2011-06-28 09:30:00 Price (16.43) Rises Above Moving Average of 16.42
2011-06-23 11:30:00 Price (16.43) Moves Below Moving Average of 16.48
2011-05-23 11:30:00 Price (18.34) Moves Below Moving Average of 18.38
2011-05-16 11:30:00 Price (18.66) Rises Above Moving Average of 18.64
2011-05-12 10:00:00 Price (18.64) Rises Above Moving Average of 18.62
2011-05-11 16:00:00 Price (18.6) Moves Below Moving Average of 18.62
2011-05-11 14:00:00 Price (18.54) Moves Below Moving Average of 18.62
2011-05-10 10:30:00 Price (18.58) Rises Above Moving Average of 18.58
2011-05-05 15:00:00 Price (18.67) Rises Above Moving Average of 18.61
2011-05-04 11:00:00 Price (18.53) Moves Below Moving Average of 18.6
2011-05-04 10:00:00 Price (18.62) Rises Above Moving Average of 18.6
2011-05-03 15:30:00 Price (18.63) Rises Above Moving Average of 18.59
2011-05-02 10:30:00 Price (18.45) Moves Below Moving Average of 18.61
2011-04-26 10:00:00 Price (18.72) Rises Above Moving Average of 18.71
2011-04-07 12:30:00 Price (19.48) Moves Below Moving Average of 19.5
2011-04-06 14:00:00 Price (19.54) Rises Above Moving Average of 19.42
2011-04-05 09:30:00 Price (19.21) Moves Below Moving Average of 19.3
2011-03-10 12:30:00 Price (19.06) Moves Below Moving Average of 19.09
2011-03-09 12:30:00 Price (19.27) Rises Above Moving Average of 19.13
2011-02-17 14:00:00 Price (19.65) Moves Below Moving Average of 19.76
2011-02-16 14:30:00 Price (19.65) Moves Below Moving Average of 19.75
2011-02-04 13:00:00 Price (19.38) Rises Above Moving Average of 19.35
2011-02-04 12:00:00 Price (19.33) Moves Below Moving Average of 19.35
2011-01-31 11:00:00 Price (19.42) Rises Above Moving Average of 19.26
2011-01-28 12:00:00 Price (19.12) Moves Below Moving Average of 19.26
2011-01-24 11:30:00 Price (19.14) Rises Above Moving Average of 19.04
2011-01-18 16:00:00 Price (19.29) Moves Below Moving Average of 19.3
2011-01-18 11:30:00 Price (19.37) Rises Above Moving Average of 19.32
2011-01-18 10:00:00 Price (19.31) Moves Below Moving Average of 19.32
2011-01-13 12:00:00 Price (19.43) Rises Above Moving Average of 19.37
2011-01-13 11:00:00 Price (19.31) Moves Below Moving Average of 19.38
2011-01-12 13:30:00 Price (19.38) Moves Below Moving Average of 19.4
2011-01-12 11:00:00 Price (19.36) Moves Below Moving Average of 19.41
2011-01-03 16:00:00 Price (19.9) Moves Below Moving Average of 19.93
2011-01-03 14:30:00 Price (19.95) Rises Above Moving Average of 19.93
2011-01-03 13:00:00 Price (19.94) Rises Above Moving Average of 19.94
2011-01-03 11:30:00 Price (19.96) Rises Above Moving Average of 19.94
2010-12-23 10:30:00 Price (19.95) Moves Below Moving Average of 19.95
2010-12-21 16:00:00 Price (19.85) Moves Below Moving Average of 19.88
2010-12-06 10:30:00 Price (19) Rises Above Moving Average of 18.92
2010-12-02 10:30:00 Price (19.01) Moves Below Moving Average of 19.03
2010-11-26 15:00:00 Price (19.18) Rises Above Moving Average of 19.18
2010-11-26 13:30:00 Price (19.18) Moves Below Moving Average of 19.18
2010-11-24 14:30:00 Price (19.26) Rises Above Moving Average of 19.23
2010-11-16 11:30:00 Price (19.07) Moves Below Moving Average of 19.08
2010-11-01 15:30:00 Price (18.06) Moves Below Moving Average of 18.08
2010-09-20 11:00:00 Price (15.93) Rises Above Moving Average of 15.69
2010-09-20 10:00:00 Price (15.57) Moves Below Moving Average of 15.68
2010-09-01 10:00:00 Price (15.3) Rises Above Moving Average of 14.78
2010-08-31 15:00:00 Price (14.61) Moves Below Moving Average of 14.8
2010-08-31 13:00:00 Price (14.83) Rises Above Moving Average of 14.82
2010-08-30 10:00:00 Price (15.1) Rises Above Moving Average of 14.96
2010-08-10 14:30:00 Price (16.14) Rises Above Moving Average of 16.03
2010-08-10 13:30:00 Price (16.01) Moves Below Moving Average of 16.02
2010-08-06 15:30:00 Price (15.92) Rises Above Moving Average of 15.89
2010-08-06 11:30:00 Price (15.83) Moves Below Moving Average of 15.86
2010-07-23 09:30:00 Price (15.67) Rises Above Moving Average of 15.13
2010-07-21 15:30:00 Price (15.1) Moves Below Moving Average of 15.13
2010-07-20 13:00:00 Price (15.12) Rises Above Moving Average of 15.11
2010-07-20 11:30:00 Price (15.09) Moves Below Moving Average of 15.11
2010-07-19 10:00:00 Price (15.26) Rises Above Moving Average of 15.13
2010-07-16 10:30:00 Price (15.13) Moves Below Moving Average of 15.19
2010-07-12 13:30:00 Price (15.16) Rises Above Moving Average of 15.14
2010-07-12 11:00:00 Price (15.01) Moves Below Moving Average of 15.15
2010-07-09 13:30:00 Price (15.16) Rises Above Moving Average of 15.16
2010-06-30 15:30:00 Price (15.17) Moves Below Moving Average of 15.3
2010-06-30 12:00:00 Price (15.37) Rises Above Moving Average of 15.28
2010-06-30 10:00:00 Price (15.25) Moves Below Moving Average of 15.27
2010-06-25 12:30:00 Price (15.17) Rises Above Moving Average of 15.12
2010-06-25 11:00:00 Price (15.01) Moves Below Moving Average of 15.11
2010-06-24 12:30:00 Price (15.09) Moves Below Moving Average of 15.1
2010-06-15 12:30:00 Price (14.93) Moves Below Moving Average of 14.96
2010-06-15 09:30:00 Price (14.98) Rises Above Moving Average of 14.96
2010-06-14 14:30:00 Price (14.94) Moves Below Moving Average of 14.97
2010-06-11 16:00:00 Price (15.12) Rises Above Moving Average of 14.95
2010-06-04 11:00:00 Price (15.23) Rises Above Moving Average of 15.21
2010-06-04 09:30:00 Price (14.88) Moves Below Moving Average of 15.2
2010-06-02 15:00:00 Price (15.2) Rises Above Moving Average of 15.18
2010-06-02 10:30:00 Price (15.22) Rises Above Moving Average of 15.17
2010-06-01 16:00:00 Price (14.87) Moves Below Moving Average of 15.16
2010-06-01 13:30:00 Price (15.2) Rises Above Moving Average of 15.14
2010-06-01 12:00:00 Price (15.11) Moves Below Moving Average of 15.13
2010-05-27 16:00:00 Price (15.3) Rises Above Moving Average of 15.09
2010-05-27 14:30:00 Price (15.1) Rises Above Moving Average of 15.1
2010-05-27 12:00:00 Price (15.08) Moves Below Moving Average of 15.1
2010-05-27 10:30:00 Price (15.1) Moves Below Moving Average of 15.11
2010-05-27 09:30:00 Price (15.23) Rises Above Moving Average of 15.11
2010-05-19 15:00:00 Price (15.52) Moves Below Moving Average of 15.52
2010-05-19 13:30:00 Price (15.6) Rises Above Moving Average of 15.54
2010-05-18 09:30:00 Price (15.86) Rises Above Moving Average of 15.67
2010-05-12 15:30:00 Price (15.84) Rises Above Moving Average of 15.75
2010-05-12 13:30:00 Price (15.73) Moves Below Moving Average of 15.76
2010-05-12 12:30:00 Price (15.83) Rises Above Moving Average of 15.77
2010-05-03 16:00:00 Price (16.16) Rises Above Moving Average of 16.15
2010-04-30 16:00:00 Price (16.03) Moves Below Moving Average of 16.12
2010-04-01 16:00:00 Price (15.06) Rises Above Moving Average of 15.01
2010-04-01 12:30:00 Price (15.06) Moves Below Moving Average of 15.08
2010-04-01 11:00:00 Price (15.18) Rises Above Moving Average of 15.1
2010-03-31 14:00:00 Price (15.2) Rises Above Moving Average of 15.17
2009-08-28 15:30:00 Price (16.59) Rises Above Moving Average of 16.59
2009-08-28 12:00:00 Price (16.56) Moves Below Moving Average of 16.57
2009-08-20 16:00:00 Price (16.43) Moves Below Moving Average of 16.43
2009-08-20 15:00:00 Price (16.47) Rises Above Moving Average of 16.43
2009-08-18 16:00:00 Price (16.44) Moves Below Moving Average of 16.45
2009-08-18 12:00:00 Price (16.53) Rises Above Moving Average of 16.45
2009-08-17 14:00:00 Price (16.46) Moves Below Moving Average of 16.46
2009-08-17 12:00:00 Price (16.47) Rises Above Moving Average of 16.46
2009-08-11 09:30:00 Price (16.54) Rises Above Moving Average of 16.39
2009-08-07 12:00:00 Price (16.38) Rises Above Moving Average of 16.37
2009-07-10 15:30:00 Price (14.98) Rises Above Moving Average of 14.88
2009-07-09 16:00:00 Price (14.85) Moves Below Moving Average of 14.89
2009-06-29 12:30:00 Price (15.19) Rises Above Moving Average of 15.01
2009-06-16 11:30:00 Price (15.16) Moves Below Moving Average of 15.2
2009-06-16 09:30:00 Price (15.5) Rises Above Moving Average of 15.2
2009-06-15 13:30:00 Price (14.98) Moves Below Moving Average of 15.21
2009-06-02 09:30:00 Price (15.93) Rises Above Moving Average of 15.07
2009-05-14 15:30:00 Price (15.57) Moves Below Moving Average of 15.64
2009-05-14 14:30:00 Price (15.73) Rises Above Moving Average of 15.65
2009-05-12 11:00:00 Price (15.82) Moves Below Moving Average of 15.83
2009-05-12 09:30:00 Price (15.85) Rises Above Moving Average of 15.84
2009-05-11 13:30:00 Price (15.87) Rises Above Moving Average of 15.85
2009-05-11 11:30:00 Price (15.78) Moves Below Moving Average of 15.85
2009-05-11 10:30:00 Price (15.86) Rises Above Moving Average of 15.85
2009-04-28 15:30:00 Price (15.81) Moves Below Moving Average of 16.01
2009-04-28 09:30:00 Price (15.5) Moves Below Moving Average of 16.05
2009-04-27 11:30:00 Price (16.19) Rises Above Moving Average of 16.06
2009-04-21 11:30:00 Price (15.91) Rises Above Moving Average of 15.85
2009-04-21 10:00:00 Price (15.83) Moves Below Moving Average of 15.85
2009-04-16 13:30:00 Price (15.83) Rises Above Moving Average of 15.81
2009-04-16 11:30:00 Price (15.78) Moves Below Moving Average of 15.81
2009-04-15 13:00:00 Price (15.85) Rises Above Moving Average of 15.78
2009-04-07 10:00:00 Price (15.12) Moves Below Moving Average of 15.3
2009-03-12 15:00:00 Price (12.86) Rises Above Moving Average of 12.86
2009-02-20 13:00:00 Price (15.6) Moves Below Moving Average of 15.63
2009-02-17 09:30:00 Price (15.41) Moves Below Moving Average of 15.41
2009-02-02 14:30:00 Price (14.97) Rises Above Moving Average of 14.91
2009-01-29 12:00:00 Price (15.25) Rises Above Moving Average of 15.19
2009-01-28 15:00:00 Price (15.28) Rises Above Moving Average of 15.25
2009-01-08 16:00:00 Price (16.79) Rises Above Moving Average of 16.77
2009-01-08 13:00:00 Price (16.72) Moves Below Moving Average of 16.73
2009-01-08 11:00:00 Price (16.73) Rises Above Moving Average of 16.7
2009-01-07 14:00:00 Price (16.56) Moves Below Moving Average of 16.65
2008-12-23 14:30:00 Price (16.05) Moves Below Moving Average of 16.22
2008-12-02 13:00:00 Price (13.52) Moves Below Moving Average of 13.55
2008-11-05 16:00:00 Price (17.63) Moves Below Moving Average of 17.84


What Blogs are saying about Ingles Markets Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.39 15.06 15.24 15.77
Median Moving Average 16.18 14.90 15.15 15.59
Simple Moving Average 16.15 14.89 15.13 15.60
Triangular Moving Average 15.71 14.90 14.99 15.60


Ingles Markets Inc. is traded on the NSD (NASDAQ) using the symbol IMKTA

Industry: RETAIL - Grocery Stores Sub Industry Specific Industry

The historical high for IMKTA was 42.59 on the 16th of February 2007. It has been 1794 days since the historical high price.

The lowest price was 5.38 on the 20th of October 1992. It has been 7026 days since that low price.

The largest volume day was the 5th of February 1990 when 753,700 shares were traded. It has been 8014 days since that big volume day.

The lowest volume day was the 6th of September 1988 when only 0 shares changed hands. That was 8531 days ago.

What Google thinks of Ingles Markets Inc.

Seasonality Analysis of IMKTA

Historical data for IMKTA

Ingles Markets Inc. at ValueWiki
No Pattern Matches for IMKTA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IMKTA
Stocks with Negative Correlation to IMKTA


Closing Prices over the past 15 trading days

IMKTA chart



Date                Open    High    Low    Close
2012-02-10    17.59   18.01   17.48   17.57      51900
2012-02-09    17.92   17.95   17.61   17.66      28800
2012-02-08    17.82   17.97   17.68   17.81      21900
2012-02-07    18.05   18.17   17.69   17.75      77100
2012-02-06    18.02   18.12   17.74   18.02      35300
2012-02-03    17.96   18.21   17.75   18.05      59700
2012-02-02    17.59   17.82   17.50   17.69      47200
2012-02-01    17.44   17.69   17.40   17.69      81200
2012-01-31    17.51   17.60   17.18   17.44      65500
2012-01-30    17.94   17.94   17.00   17.36      115000
2012-01-27    17.02   17.59   16.94   17.39      41200
2012-01-26    17.50   17.53   16.76   16.97      66300
2012-01-25    17.52   17.64   17.35   17.45      50900
2012-01-24    17.59   17.88   17.39   17.62      70400
2012-01-23    17.30   17.59   17.30   17.55      54700








Previous symbol is IMKPF

Next symbol is IML