| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (4.24) Moves Below Moving Average of 4.4 |
|
| 2010-03-04 09:30:00 |
Price (4.52) Rises Above Moving Average of 4.26 |
|
| 2009-08-21 12:00:00 |
Price (4.3) Rises Above Moving Average of 4.3 |
|
| 2009-08-20 15:30:00 |
Price (4.31) Rises Above Moving Average of 4.3 |
|
| 2009-08-20 10:00:00 |
Price (4.28) Moves Below Moving Average of 4.3 |
|
| 2009-08-19 13:00:00 |
Price (4.3) Rises Above Moving Average of 4.29 |
|
| 2009-08-17 09:30:00 |
Price (4.22) Moves Below Moving Average of 4.31 |
|
| 2009-08-11 15:30:00 |
Price (4.25) Rises Above Moving Average of 4.25 |
|
| 2009-08-11 13:30:00 |
Price (4.21) Moves Below Moving Average of 4.25 |
|
| 2009-07-23 12:30:00 |
Price (4) Rises Above Moving Average of 3.99 |
|
| 2009-07-23 10:30:00 |
Price (4.02) Rises Above Moving Average of 4.01 |
|
| 2009-07-01 09:30:00 |
Price (3.94) Moves Below Moving Average of 4.86 |
|
| 2009-06-26 15:00:00 |
Price (4.83) Rises Above Moving Average of 4.82 |
|
| 2009-06-26 13:30:00 |
Price (4.79) Moves Below Moving Average of 4.81 |
|
| 2009-06-24 13:00:00 |
Price (4.73) Moves Below Moving Average of 4.75 |
|
| 2009-06-24 10:30:00 |
Price (4.74) Rises Above Moving Average of 4.74 |
|
| 2009-06-23 11:30:00 |
Price (4.65) Moves Below Moving Average of 4.71 |
|
| 2009-06-22 16:00:00 |
Price (4.66) Moves Below Moving Average of 4.7 |
|
| 2009-06-22 13:30:00 |
Price (4.67) Moves Below Moving Average of 4.69 |
|
| 2009-04-01 09:30:00 |
Price (2.84) Moves Below Moving Average of 2.92 |
|
| 2009-03-26 15:30:00 |
Price (2.97) Rises Above Moving Average of 2.88 |
|
| 2009-03-26 13:00:00 |
Price (2.87) Moves Below Moving Average of 2.87 |
|
| 2009-03-26 09:30:00 |
Price (2.89) Rises Above Moving Average of 2.85 |
|
| 2009-03-20 14:00:00 |
Price (2.8) Moves Below Moving Average of 2.85 |
|
| 2009-03-19 12:30:00 |
Price (2.85) Moves Below Moving Average of 2.93 |
|
| 2009-03-17 12:30:00 |
Price (3.08) Rises Above Moving Average of 3.06 |
|
| 2009-03-16 11:30:00 |
Price (3.15) Rises Above Moving Average of 3.13 |
|
| 2009-03-13 15:00:00 |
Price (3.19) Rises Above Moving Average of 3.16 |
|
| 2009-02-10 09:30:00 |
Price (4.61) Moves Below Moving Average of 4.92 |
|
| 2008-12-05 09:30:00 |
Price (3.45) Moves Below Moving Average of 3.54 |
|
| 2008-12-02 09:30:00 |
Price (3.76) Rises Above Moving Average of 3.69 |
|
| 2008-12-01 15:30:00 |
Price (3.69) Moves Below Moving Average of 3.69 |
|
| 2008-11-28 09:30:00 |
Price (3.76) Moves Below Moving Average of 3.8 |
|
| 2008-11-27 11:00:00 |
Price (3.86) Rises Above Moving Average of 3.86 |
|
| 2008-11-05 12:30:00 |
Price (5.02) Moves Below Moving Average of 5.13 |
|
| 2008-11-03 09:30:00 |
Price (5.24) Rises Above Moving Average of 5.19 |
|
| 2008-10-22 14:00:00 |
Price (5.31) Moves Below Moving Average of 5.31 |
|
| 2008-10-20 11:30:00 |
Price (5.33) Moves Below Moving Average of 5.35 |
|
| 2008-10-20 10:30:00 |
Price (5.38) Rises Above Moving Average of 5.35 |
|
| 2008-10-17 15:30:00 |
Price (5.3) Moves Below Moving Average of 5.37 |
|
| 2008-10-17 12:30:00 |
Price (5.4) Rises Above Moving Average of 5.38 |
|
| 2008-10-17 09:30:00 |
Price (5.46) Rises Above Moving Average of 5.4 |
|
| 2008-10-15 16:00:00 |
Price (5.37) Moves Below Moving Average of 5.47 |
|
| 2008-10-13 09:30:00 |
Price (5.69) Rises Above Moving Average of 5.61 |
|
| 2008-09-24 16:00:00 |
Price (6.25) Moves Below Moving Average of 6.36 |
|
What Blogs are saying about Immersion CorporationImmersion Corp. Announces Internal Accounting Probe
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.33 |
4.43 |
4.38 |
4.40 |
|
| Median Moving Average |
4.30 |
4.31 |
4.41 |
4.48 |
|
| Simple Moving Average |
4.30 |
4.32 |
4.40 |
4.47 |
|
| Triangular Moving Average |
4.23 |
4.44 |
4.33 |
4.50 |
|
Immersion Corporation is traded on the NSD () using the symbol IMMR
Industry: Main Industry Sub Industry Specific Industry
The historical high for IMMR was 72.88 on the 28th of March 2000. It has been 3644 days since the historical high price.
The lowest price was 0.98 on the 29th of November 2002. It has been 2668 days since that low price.
The largest volume day was the 28th of March 2005 when 10,460,000 shares were traded. It has been 1818 days since that big volume day.
The lowest volume day was the 27th of June 2003 when only 100 shares changed hands. That was 2458 days ago.
What Google thinks of
Immersion CorporationSeasonality Analysis of IMMRHistorical data for IMMRImmersion Corporation at ValueWikiNo Pattern Matches for IMMR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IMMRStocks with Negative Correlation to IMMR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.25 4.27 4.10 4.27 126100
2010-03-18 4.25 4.32 4.21 4.22 69300
2010-03-17 4.39 4.48 4.25 4.29 155900
2010-03-16 4.51 4.53 4.33 4.39 71800
2010-03-15 4.56 4.58 4.50 4.53 50000
2010-03-12 4.66 4.66 4.50 4.57 56600
2010-03-11 4.63 4.66 4.53 4.66 91400
2010-03-10 4.59 4.68 4.59 4.65 120100
2010-03-09 4.50 4.68 4.50 4.60 108300
2010-03-08 4.60 4.64 4.55 4.56 45500
2010-03-05 4.51 4.63 4.45 4.62 121000
2010-03-04 4.55 4.60 4.44 4.52 67300
2010-03-03 4.37 4.54 4.25 4.53 115100
2010-03-02 4.25 4.38 4.18 4.36 144700
2010-03-01 4.09 4.34 4.09 4.26 144700
Previous symbol is
IMMPXNext symbol is
IMMSX
