| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (3.37) Moves Below Moving Average of 4.36 |
|
| 2009-08-07 13:30:00 |
Price (4.18) Moves Below Moving Average of 4.19 |
|
| 2009-08-07 12:30:00 |
Price (4.18) Rises Above Moving Average of 4.17 |
|
| 2009-08-06 16:00:00 |
Price (4.13) Moves Below Moving Average of 4.14 |
|
| 2009-06-26 14:00:00 |
Price (2.37) Rises Above Moving Average of 2.37 |
|
| 2009-06-16 13:00:00 |
Price (2.43) Moves Below Moving Average of 2.45 |
|
| 2009-06-16 09:30:00 |
Price (2.46) Rises Above Moving Average of 2.43 |
|
| 2009-06-15 13:30:00 |
Price (2.38) Moves Below Moving Average of 2.42 |
|
| 2009-04-01 16:00:00 |
Price (0.96) Rises Above Moving Average of 0.95 |
|
| 2009-04-01 14:30:00 |
Price (0.95) Moves Below Moving Average of 0.95 |
|
| 2009-04-01 12:30:00 |
Price (0.96) Rises Above Moving Average of 0.95 |
|
| 2009-03-27 16:00:00 |
Price (0.94) Moves Below Moving Average of 0.95 |
|
| 2009-03-25 15:00:00 |
Price (0.93) Moves Below Moving Average of 0.94 |
|
| 2009-03-23 10:00:00 |
Price (0.94) Rises Above Moving Average of 0.94 |
|
| 2009-03-20 16:00:00 |
Price (0.9) Moves Below Moving Average of 0.94 |
|
| 2009-03-20 09:30:00 |
Price (0.97) Rises Above Moving Average of 0.94 |
|
| 2009-03-19 10:00:00 |
Price (0.93) Moves Below Moving Average of 0.94 |
|
| 2009-03-18 15:30:00 |
Price (0.94) Moves Below Moving Average of 0.95 |
|
| 2009-03-17 12:00:00 |
Price (0.96) Rises Above Moving Average of 0.96 |
|
| 2009-03-16 15:00:00 |
Price (0.96) Moves Below Moving Average of 0.97 |
|
| 2009-03-16 12:30:00 |
Price (0.97) Rises Above Moving Average of 0.97 |
|
| 2009-02-17 09:30:00 |
Price (1.31) Moves Below Moving Average of 1.37 |
|
| 2009-02-13 13:30:00 |
Price (1.36) Moves Below Moving Average of 1.36 |
|
| 2009-01-07 15:30:00 |
Price (1.68) Moves Below Moving Average of 1.69 |
|
| 2008-12-26 14:30:00 |
Price (1.67) Rises Above Moving Average of 1.66 |
|
| 2008-12-22 15:00:00 |
Price (1.62) Moves Below Moving Average of 1.64 |
|
| 2008-12-16 14:00:00 |
Price (1.64) Moves Below Moving Average of 1.64 |
|
| 2008-12-16 09:30:00 |
Price (1.71) Rises Above Moving Average of 1.64 |
|
| 2008-12-15 09:30:00 |
Price (1.7) Rises Above Moving Average of 1.65 |
|
| 2008-12-10 12:30:00 |
Price (1.64) Moves Below Moving Average of 1.65 |
|
| 2008-12-09 16:00:00 |
Price (1.62) Moves Below Moving Average of 1.66 |
|
| 2008-12-09 15:00:00 |
Price (1.68) Rises Above Moving Average of 1.66 |
|
| 2008-12-09 14:00:00 |
Price (1.64) Moves Below Moving Average of 1.66 |
|
| 2008-12-09 09:30:00 |
Price (1.64) Moves Below Moving Average of 1.66 |
|
| 2008-11-27 14:00:00 |
Price (1.79) Moves Below Moving Average of 1.79 |
|
| 2008-11-26 16:00:00 |
Price (1.79) Rises Above Moving Average of 1.78 |
|
| 2008-11-19 15:00:00 |
Price (1.76) Moves Below Moving Average of 1.77 |
|
| 2008-10-29 09:30:00 |
Price (1.27) Moves Below Moving Average of 1.29 |
|
What Blogs are saying about Immunomedics Inc.Inverted Head and Shoulders chart pattern for 2009-07-13
Inverted Head and Shoulders chart pattern for 2009-03-16
Inverted Head and Shoulders chart pattern for 2008-12-16
Positive Seasonal Pattern Stocks on Monday the 15th of December 2008
Navigating the Minefield of Micro-Cap Biotechs
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.82 |
3.50 |
3.49 |
3.55 |
|
| Median Moving Average |
3.82 |
3.53 |
3.56 |
3.55 |
|
| Simple Moving Average |
3.80 |
3.51 |
3.54 |
3.53 |
|
| Triangular Moving Average |
4.14 |
3.48 |
3.40 |
3.52 |
|
Immunomedics Inc. is traded on the NSD () using the symbol IMMU
Industry: Main Industry Sub Industry Specific Industry
The historical high for IMMU was 38.50 on the 6th of March 2000. It has been 3661 days since the historical high price.
The lowest price was 0.84 on the 5th of March 2009. It has been 375 days since that low price.
The largest volume day was the 27th of August 2009 when 28,993,000 shares were traded. It has been 200 days since that big volume day.
The lowest volume day was the 13th of April 1984 when only 0 shares changed hands. That was 9467 days ago.
What Google thinks of
Immunomedics Inc.Seasonality Analysis of IMMUHistorical data for IMMUImmunomedics Inc. at ValueWikiNo Pattern Matches for IMMU
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IMMUStocks with Negative Correlation to IMMU
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 3.74 3.82 3.57 3.57 978000
2010-03-12 3.55 3.76 3.52 3.73 1181000
2010-03-11 3.50 3.57 3.45 3.52 828100
2010-03-10 3.45 3.59 3.44 3.49 1081700
2010-03-09 3.56 3.60 3.42 3.45 784800
2010-03-08 3.60 3.65 3.52 3.56 526800
2010-03-05 3.48 3.57 3.45 3.56 629200
2010-03-04 3.37 3.52 3.33 3.47 814000
2010-03-03 3.55 3.56 3.29 3.37 1207500
2010-03-02 3.90 3.90 3.51 3.54 1664900
2010-03-01 3.82 3.94 3.67 3.89 1313900
2010-02-26 3.88 3.88 3.69 3.79 1185100
2010-02-25 3.75 3.89 3.61 3.86 1261600
2010-02-24 3.63 3.87 3.56 3.76 2203200
2010-02-23 3.45 3.63 3.35 3.62 1709700
Previous symbol is
IMMTXNext symbol is
IMMVF
