INAP - Internap Network Services Corp.
Twittering - Tweeting - Chatting about INAP Internap Network Services Corp.




Date - Time Alert
2013-04-03 13:30:00 Price (8.65) Moves Below Moving Average of 8.66
2013-02-22 09:30:00 Price (8.1) Rises Above Moving Average of 8
2013-02-20 11:30:00 Price (7.97) Moves Below Moving Average of 8
2013-02-20 10:30:00 Price (8.02) Rises Above Moving Average of 8
2013-02-19 13:00:00 Price (7.97) Moves Below Moving Average of 7.98
2013-01-24 14:00:00 Price (7.03) Moves Below Moving Average of 7.03
2013-01-24 09:30:00 Price (7.16) Rises Above Moving Average of 7.03
2013-01-17 15:00:00 Price (6.99) Moves Below Moving Average of 7.03
2013-01-17 11:30:00 Price (7.05) Rises Above Moving Average of 7.02
2013-01-16 16:00:00 Price (7) Moves Below Moving Average of 7.01
2012-12-03 13:30:00 Price (5.97) Rises Above Moving Average of 5.97
2012-12-03 10:30:00 Price (5.95) Moves Below Moving Average of 5.97
2012-12-03 09:30:00 Price (6.02) Rises Above Moving Average of 5.97
2012-11-30 12:30:00 Price (5.99) Rises Above Moving Average of 5.99
2012-11-30 11:30:00 Price (5.99) Moves Below Moving Average of 5.99
2012-11-30 10:30:00 Price (6) Rises Above Moving Average of 5.99
2012-10-25 13:30:00 Price (7.47) Rises Above Moving Average of 7.45
2012-10-25 12:30:00 Price (7.42) Moves Below Moving Average of 7.45
2012-10-05 09:30:00 Price (7.2) Rises Above Moving Average of 7.19
2012-10-03 14:30:00 Price (7.16) Moves Below Moving Average of 7.18
2012-10-03 11:00:00 Price (7.18) Rises Above Moving Average of 7.18
2012-10-02 16:00:00 Price (7.21) Rises Above Moving Average of 7.18
2012-10-02 09:30:00 Price (7.12) Moves Below Moving Average of 7.17
2012-04-27 15:30:00 Price (6.99) Moves Below Moving Average of 6.99
2012-04-17 15:30:00 Price (7.18) Rises Above Moving Average of 7.17
2012-04-17 14:00:00 Price (7.18) Rises Above Moving Average of 7.17
2012-03-27 15:30:00 Price (7.45) Moves Below Moving Average of 7.47
2012-03-21 16:00:00 Price (7.45) Moves Below Moving Average of 7.46
2012-03-21 12:30:00 Price (7.5) Rises Above Moving Average of 7.46
2012-03-20 15:00:00 Price (7.48) Rises Above Moving Average of 7.48
2012-03-20 09:30:00 Price (7.46) Moves Below Moving Average of 7.5
2012-03-13 09:30:00 Price (7.55) Rises Above Moving Average of 7.49
2012-03-12 15:00:00 Price (7.46) Moves Below Moving Average of 7.49
2012-03-12 13:30:00 Price (7.51) Rises Above Moving Average of 7.49
2012-03-09 13:30:00 Price (7.48) Moves Below Moving Average of 7.49
2012-03-09 10:30:00 Price (7.54) Rises Above Moving Average of 7.49
2012-03-02 13:30:00 Price (7.42) Moves Below Moving Average of 7.46
2012-01-12 10:30:00 Price (5.86) Moves Below Moving Average of 5.86
2012-01-10 12:30:00 Price (5.81) Moves Below Moving Average of 5.84
2012-01-06 16:00:00 Price (5.79) Moves Below Moving Average of 5.82
2012-01-06 15:00:00 Price (5.82) Rises Above Moving Average of 5.81
2012-01-06 12:00:00 Price (5.8) Moves Below Moving Average of 5.81
2012-01-06 10:00:00 Price (5.8) Moves Below Moving Average of 5.8
2011-11-07 09:30:00 Price (5.67) Moves Below Moving Average of 5.68
2011-11-04 11:00:00 Price (5.72) Rises Above Moving Average of 5.67
2011-11-03 13:30:00 Price (5.68) Rises Above Moving Average of 5.67
2011-11-03 09:30:00 Price (5.71) Rises Above Moving Average of 5.67
2011-11-02 09:30:00 Price (5.74) Rises Above Moving Average of 5.68
2011-11-01 14:30:00 Price (5.68) Rises Above Moving Average of 5.68
2011-10-31 15:30:00 Price (5.65) Moves Below Moving Average of 5.67
2011-10-31 11:30:00 Price (5.7) Rises Above Moving Average of 5.66
2011-10-31 09:30:00 Price (5.54) Moves Below Moving Average of 5.65
2011-10-25 16:00:00 Price (5.51) Moves Below Moving Average of 5.51
2011-10-20 13:00:00 Price (5.36) Rises Above Moving Average of 5.33
2011-10-20 11:00:00 Price (5.32) Moves Below Moving Average of 5.33
2011-10-05 12:30:00 Price (5.03) Moves Below Moving Average of 5.04
2011-10-04 16:00:00 Price (5.16) Rises Above Moving Average of 5.04
2011-09-30 11:30:00 Price (5.05) Rises Above Moving Average of 5.03
2011-09-28 11:00:00 Price (4.99) Moves Below Moving Average of 5.01
2011-09-26 16:00:00 Price (5) Rises Above Moving Average of 4.96
2011-09-26 12:30:00 Price (4.91) Moves Below Moving Average of 4.95
2011-09-26 11:30:00 Price (4.97) Rises Above Moving Average of 4.95
2011-09-26 10:00:00 Price (4.88) Moves Below Moving Average of 4.94
2011-09-23 14:30:00 Price (4.9) Moves Below Moving Average of 4.93
2011-09-23 13:30:00 Price (4.95) Rises Above Moving Average of 4.93
2011-09-23 12:00:00 Price (4.92) Moves Below Moving Average of 4.93
2011-09-23 09:30:00 Price (4.96) Rises Above Moving Average of 4.93
2011-09-21 16:00:00 Price (4.86) Moves Below Moving Average of 4.95
2011-09-13 11:30:00 Price (4.76) Moves Below Moving Average of 4.77
2011-09-13 09:30:00 Price (4.82) Rises Above Moving Average of 4.77
2011-09-08 15:00:00 Price (4.78) Moves Below Moving Average of 4.82
2011-09-08 09:30:00 Price (4.86) Rises Above Moving Average of 4.85
2011-09-01 13:30:00 Price (5.01) Moves Below Moving Average of 5.02
2011-08-29 12:30:00 Price (5.01) Rises Above Moving Average of 5.01
2011-07-13 11:30:00 Price (7.29) Rises Above Moving Average of 7.28
2011-07-08 09:30:00 Price (7.3) Moves Below Moving Average of 7.32
2011-07-07 10:00:00 Price (7.39) Rises Above Moving Average of 7.33
2011-07-06 14:30:00 Price (7.32) Moves Below Moving Average of 7.34
2011-07-06 10:30:00 Price (7.34) Moves Below Moving Average of 7.36
2011-07-05 15:30:00 Price (7.38) Rises Above Moving Average of 7.37
2011-06-07 15:00:00 Price (7.89) Rises Above Moving Average of 7.88
2011-06-03 14:00:00 Price (7.79) Moves Below Moving Average of 7.84
2011-06-03 12:00:00 Price (7.84) Rises Above Moving Average of 7.83
2011-06-03 09:30:00 Price (7.81) Moves Below Moving Average of 7.83
2011-05-17 15:00:00 Price (7.58) Rises Above Moving Average of 7.54
2011-05-12 11:00:00 Price (7.45) Moves Below Moving Average of 7.47
2011-05-12 10:00:00 Price (7.49) Rises Above Moving Average of 7.47
2011-05-11 15:00:00 Price (7.46) Rises Above Moving Average of 7.46
2011-05-11 14:00:00 Price (7.46) Moves Below Moving Average of 7.46
2011-05-10 15:00:00 Price (7.42) Rises Above Moving Average of 7.42
2011-05-10 10:30:00 Price (7.35) Moves Below Moving Average of 7.39
2011-05-10 09:30:00 Price (7.4) Rises Above Moving Average of 7.38
2011-05-09 15:30:00 Price (7.35) Moves Below Moving Average of 7.38
2011-05-06 10:30:00 Price (7.47) Rises Above Moving Average of 7.3
2011-05-05 15:30:00 Price (7.16) Moves Below Moving Average of 7.29
2011-04-20 09:30:00 Price (6.86) Rises Above Moving Average of 6.85
2011-04-18 09:30:00 Price (6.76) Moves Below Moving Average of 6.84
2011-04-15 14:00:00 Price (6.82) Moves Below Moving Average of 6.83
2011-04-15 12:30:00 Price (6.82) Moves Below Moving Average of 6.82
2011-04-15 11:30:00 Price (6.84) Rises Above Moving Average of 6.82
2011-04-15 09:30:00 Price (6.79) Moves Below Moving Average of 6.81
2011-04-14 14:30:00 Price (6.81) Rises Above Moving Average of 6.81
2011-04-13 13:00:00 Price (6.73) Moves Below Moving Average of 6.78
2011-03-23 11:30:00 Price (6.47) Rises Above Moving Average of 6.43
2011-03-22 12:00:00 Price (6.42) Moves Below Moving Average of 6.45
2011-01-27 11:30:00 Price (6.8) Moves Below Moving Average of 6.82
2011-01-26 10:00:00 Price (6.78) Rises Above Moving Average of 6.77
2011-01-25 11:00:00 Price (6.7) Moves Below Moving Average of 6.74
2011-01-21 16:00:00 Price (6.73) Rises Above Moving Average of 6.67
2011-01-20 11:30:00 Price (6.51) Moves Below Moving Average of 6.62
2011-01-20 09:30:00 Price (6.59) Moves Below Moving Average of 6.6
2010-12-27 13:00:00 Price (5.78) Moves Below Moving Average of 5.79
2010-12-22 15:00:00 Price (5.78) Rises Above Moving Average of 5.77
2010-12-21 14:30:00 Price (5.73) Moves Below Moving Average of 5.76
2010-11-29 09:30:00 Price (4.96) Rises Above Moving Average of 4.92
2010-11-26 13:00:00 Price (4.88) Moves Below Moving Average of 4.93
2010-11-26 09:30:00 Price (4.94) Rises Above Moving Average of 4.94
2010-11-12 12:30:00 Price (4.99) Moves Below Moving Average of 5.02
2010-11-10 12:30:00 Price (5) Rises Above Moving Average of 5
2010-11-09 16:00:00 Price (4.99) Moves Below Moving Average of 5
2010-11-09 14:00:00 Price (4.99) Moves Below Moving Average of 4.99
2010-11-01 14:30:00 Price (4.84) Moves Below Moving Average of 4.88
2010-10-29 16:00:00 Price (5) Rises Above Moving Average of 4.86
2010-10-29 12:00:00 Price (4.84) Moves Below Moving Average of 4.85
2010-10-14 09:30:00 Price (4.77) Rises Above Moving Average of 4.75
2010-10-13 14:30:00 Price (4.76) Rises Above Moving Average of 4.75
2010-10-06 10:00:00 Price (4.7) Moves Below Moving Average of 4.76
2010-10-04 15:30:00 Price (4.73) Rises Above Moving Average of 4.73
2010-10-01 15:30:00 Price (4.72) Moves Below Moving Average of 4.72
2010-09-03 09:30:00 Price (4.21) Rises Above Moving Average of 4.21
2010-09-02 12:30:00 Price (4.22) Moves Below Moving Average of 4.22
2010-09-02 11:30:00 Price (4.22) Rises Above Moving Average of 4.22
2010-09-01 15:00:00 Price (4.23) Rises Above Moving Average of 4.22
2010-09-01 13:30:00 Price (4.21) Moves Below Moving Average of 4.23
2010-09-01 11:30:00 Price (4.24) Rises Above Moving Average of 4.23
2010-08-30 10:30:00 Price (4.26) Moves Below Moving Average of 4.29
2010-08-27 15:30:00 Price (4.31) Rises Above Moving Average of 4.3
2010-08-10 10:00:00 Price (4.68) Moves Below Moving Average of 4.68
2010-08-06 15:00:00 Price (4.69) Rises Above Moving Average of 4.64
2010-08-06 13:00:00 Price (4.64) Rises Above Moving Average of 4.64
2010-08-06 11:00:00 Price (4.57) Moves Below Moving Average of 4.63
2010-08-06 10:00:00 Price (4.65) Rises Above Moving Average of 4.63
2010-08-05 10:00:00 Price (4.61) Moves Below Moving Average of 4.64
2010-07-23 09:30:00 Price (4.46) Rises Above Moving Average of 4.42
2010-07-21 14:30:00 Price (4.35) Moves Below Moving Average of 4.41
2010-07-21 11:30:00 Price (4.38) Moves Below Moving Average of 4.4
2010-07-20 16:00:00 Price (4.47) Rises Above Moving Average of 4.4
2010-07-16 10:00:00 Price (4.42) Moves Below Moving Average of 4.42
2010-07-09 10:00:00 Price (4.52) Rises Above Moving Average of 4.49
2010-06-23 13:30:00 Price (4.82) Moves Below Moving Average of 4.87
2010-06-15 10:30:00 Price (4.88) Rises Above Moving Average of 4.85
2010-06-14 14:30:00 Price (4.85) Moves Below Moving Average of 4.86
2010-06-14 09:30:00 Price (4.87) Rises Above Moving Average of 4.86
2010-06-11 11:30:00 Price (4.83) Moves Below Moving Average of 4.87
2010-06-11 10:30:00 Price (4.9) Rises Above Moving Average of 4.87
2010-05-27 16:00:00 Price (5.33) Rises Above Moving Average of 5.31
2010-05-12 11:30:00 Price (5.75) Moves Below Moving Average of 5.77
2010-05-12 10:30:00 Price (5.81) Rises Above Moving Average of 5.77
2010-05-07 09:30:00 Price (5.7) Moves Below Moving Average of 5.84
2010-04-30 16:00:00 Price (5.79) Moves Below Moving Average of 5.83
2010-04-29 14:30:00 Price (5.86) Rises Above Moving Average of 5.82
2010-04-27 11:30:00 Price (5.78) Moves Below Moving Average of 5.79
2010-04-22 12:30:00 Price (5.76) Rises Above Moving Average of 5.73
2010-04-22 09:30:00 Price (5.71) Moves Below Moving Average of 5.73
2010-04-21 15:30:00 Price (5.78) Rises Above Moving Average of 5.73
2010-04-21 11:30:00 Price (5.71) Moves Below Moving Average of 5.73
2010-04-20 11:00:00 Price (5.74) Rises Above Moving Average of 5.72
2010-04-19 09:30:00 Price (5.64) Moves Below Moving Average of 5.72
2010-04-12 10:30:00 Price (5.75) Rises Above Moving Average of 5.74
2010-04-09 16:00:00 Price (5.75) Rises Above Moving Average of 5.74
2010-04-05 16:00:00 Price (5.77) Rises Above Moving Average of 5.76
2010-04-02 13:00:00 Price (5.6) Moves Below Moving Average of 5.61
2009-08-27 14:00:00 Price (3.04) Rises Above Moving Average of 3.01
2009-08-26 16:00:00 Price (3) Moves Below Moving Average of 3.02
2009-08-26 14:00:00 Price (3.05) Rises Above Moving Average of 3.02
2009-08-25 16:00:00 Price (2.99) Moves Below Moving Average of 3.03
2009-08-25 13:00:00 Price (3.02) Moves Below Moving Average of 3.03
2009-08-25 11:30:00 Price (3.04) Rises Above Moving Average of 3.03
2009-08-21 13:30:00 Price (3.05) Rises Above Moving Average of 3.03
2009-08-21 12:30:00 Price (3.01) Moves Below Moving Average of 3.04
2009-08-11 09:30:00 Price (2.97) Moves Below Moving Average of 3.17
2009-08-05 16:00:00 Price (3.15) Rises Above Moving Average of 3.13
2009-08-05 13:30:00 Price (3.11) Moves Below Moving Average of 3.12
2009-08-03 13:00:00 Price (3.12) Rises Above Moving Average of 3.08
2009-07-31 10:00:00 Price (3.03) Moves Below Moving Average of 3.1
2009-07-30 14:30:00 Price (3.11) Rises Above Moving Average of 3.11
2009-07-30 12:00:00 Price (3.1) Moves Below Moving Average of 3.12
2009-07-27 11:30:00 Price (3.19) Rises Above Moving Average of 3.19
2009-05-27 09:30:00 Price (2.59) Rises Above Moving Average of 2.54
2009-04-16 16:00:00 Price (2.83) Rises Above Moving Average of 2.8
2009-04-16 13:00:00 Price (2.82) Rises Above Moving Average of 2.8
2009-04-16 11:30:00 Price (2.8) Rises Above Moving Average of 2.8
2009-03-27 13:00:00 Price (2.52) Moves Below Moving Average of 2.53
2009-03-27 11:30:00 Price (2.54) Rises Above Moving Average of 2.53
2009-03-26 14:30:00 Price (2.52) Moves Below Moving Average of 2.53
2009-03-25 16:00:00 Price (2.54) Rises Above Moving Average of 2.52
2009-03-25 14:00:00 Price (2.51) Moves Below Moving Average of 2.53
2009-03-25 12:30:00 Price (2.54) Rises Above Moving Average of 2.53
2009-03-20 16:00:00 Price (2.64) Rises Above Moving Average of 2.55
2009-03-20 09:30:00 Price (2.67) Rises Above Moving Average of 2.59
2009-03-19 10:00:00 Price (2.58) Moves Below Moving Average of 2.61
2009-03-18 15:30:00 Price (2.55) Moves Below Moving Average of 2.62
2009-03-18 13:30:00 Price (2.66) Rises Above Moving Average of 2.63
2009-03-13 09:30:00 Price (2.55) Moves Below Moving Average of 2.72
2009-03-12 11:00:00 Price (2.75) Rises Above Moving Average of 2.71
2009-03-12 09:30:00 Price (2.6) Moves Below Moving Average of 2.71
2009-03-11 15:30:00 Price (2.77) Rises Above Moving Average of 2.71
2009-03-11 14:00:00 Price (2.71) Rises Above Moving Average of 2.71
2009-03-03 16:00:00 Price (2.68) Moves Below Moving Average of 2.71
2009-02-10 09:30:00 Price (2.73) Moves Below Moving Average of 2.96
2009-01-30 09:30:00 Price (2.94) Rises Above Moving Average of 2.88
2009-01-29 12:30:00 Price (2.87) Moves Below Moving Average of 2.89
2009-01-16 09:30:00 Price (2.75) Rises Above Moving Average of 2.72
2008-12-29 14:30:00 Price (2.46) Rises Above Moving Average of 2.41
2008-12-29 13:30:00 Price (2.41) Moves Below Moving Average of 2.41
2008-12-22 15:00:00 Price (2.38) Moves Below Moving Average of 2.39
2008-12-18 16:00:00 Price (2.38) Moves Below Moving Average of 2.38
2008-12-18 13:30:00 Price (2.4) Rises Above Moving Average of 2.39
2008-12-18 12:00:00 Price (2.34) Moves Below Moving Average of 2.39
2008-12-18 11:00:00 Price (2.4) Rises Above Moving Average of 2.4
2008-12-12 16:00:00 Price (2.44) Rises Above Moving Average of 2.42
2008-12-10 12:30:00 Price (2.41) Moves Below Moving Average of 2.41
2008-12-09 14:00:00 Price (2.4) Moves Below Moving Average of 2.41
2008-12-09 12:30:00 Price (2.41) Rises Above Moving Average of 2.41
2008-12-09 11:30:00 Price (2.4) Moves Below Moving Average of 2.4
2008-12-04 09:30:00 Price (2.47) Rises Above Moving Average of 2.47
2008-12-03 13:00:00 Price (2.49) Rises Above Moving Average of 2.47
2008-11-28 11:00:00 Price (2.6) Rises Above Moving Average of 2.59
2008-11-28 10:00:00 Price (2.59) Moves Below Moving Average of 2.6
2008-11-26 16:00:00 Price (2.64) Rises Above Moving Average of 2.6
2008-11-14 16:00:00 Price (2.71) Moves Below Moving Average of 2.8
2008-11-13 14:30:00 Price (2.8) Rises Above Moving Average of 2.76
2008-11-12 15:30:00 Price (2.77) Rises Above Moving Average of 2.75
2008-11-12 09:30:00 Price (2.75) Moves Below Moving Average of 2.75
2008-11-06 16:00:00 Price (2.61) Moves Below Moving Average of 2.67
2008-11-06 10:00:00 Price (2.65) Moves Below Moving Average of 2.67
2008-10-31 09:30:00 Price (2.49) Moves Below Moving Average of 2.64
2008-10-30 15:30:00 Price (2.66) Rises Above Moving Average of 2.63
2008-10-30 11:00:00 Price (2.61) Moves Below Moving Average of 2.62
2008-10-24 16:00:00 Price (2.63) Moves Below Moving Average of 2.65
2008-10-24 15:00:00 Price (2.7) Rises Above Moving Average of 2.65
2008-10-24 11:30:00 Price (2.68) Rises Above Moving Average of 2.66
2008-10-22 15:00:00 Price (2.71) Moves Below Moving Average of 2.74
2008-10-22 14:00:00 Price (2.75) Rises Above Moving Average of 2.74
2008-10-22 12:30:00 Price (2.76) Rises Above Moving Average of 2.76
2008-10-21 15:00:00 Price (2.8) Rises Above Moving Average of 2.8
2008-10-02 11:00:00 Price (3.52) Moves Below Moving Average of 3.52
2008-10-01 13:00:00 Price (3.58) Rises Above Moving Average of 3.5
2008-09-30 11:30:00 Price (3.5) Rises Above Moving Average of 3.5
2008-09-29 15:30:00 Price (3.26) Moves Below Moving Average of 3.49


What Blogs are saying about Internap Network Services Corp.
Internap Will Expand Boston Data Center
Roundup: Active Power, Interxion, LayeredTech
Tech Stuff
Internap expands in Seattle
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.57 7.20 7.31 7.37
Median Moving Average 6.14 6.90 7.25 7.42
Simple Moving Average 6.14 6.91 7.25 7.44
Triangular Moving Average 5.94 7.10 7.22 7.48


Internap Network Services Corp. is traded on the NSD (NASDAQ) using the symbol INAP

Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry

The historical high for INAP was 1059.10 on the 28th of February 2000. It has been 4611 days since the historical high price.

The lowest price was 1.30 on the 2nd of August 2002. It has been 3725 days since that low price.

The largest volume day was the 6th of August 2008 when 4,733,200 shares were traded. It has been 1529 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Internap Network Services Corp.

Seasonality Analysis of INAP

Historical data for INAP

Internap Network Services Corp. at ValueWiki
No Pattern Matches for INAP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INAP
Stocks with Negative Correlation to INAP


Closing Prices over the past 15 trading days

INAP chart



Date                Open    High    Low    Close
2013-02-08    7.83   8.00   7.82   7.98      180900
2013-02-07    8.09   8.11   7.92   7.95      316500
2013-02-06    7.92   8.11   7.91   8.10      240900
2013-02-05    8.00   8.11   8.00   8.08      492100
2013-02-01    7.93   8.12   7.93   8.06      514100
2013-01-31    7.76   7.94   7.67   7.91      644600
2013-01-30    7.31   8.06   7.25   7.75      1062600
2013-01-29    7.27   7.39   7.18   7.34      185600
2013-01-28    7.14   7.30   7.14   7.30      87300
2013-01-25    7.11   7.20   7.03   7.15      123512
2013-01-24    6.93   7.21   6.93   7.06      111200
2013-01-23    6.93   7.00   6.80   6.94      363600
2013-01-22    6.98   7.00   6.88   6.91      347300
2013-01-10    7.05   7.12   6.94   7.08      159100
2013-01-09    6.99   7.09   6.95   7.04      155600








Previous symbol is INAN

Next symbol is INAR