| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watchlist For Next Week Stocks to watch next week - Earnings Calendar Stocks to watch next week - Earnings Calendar
Indiana Community Bancorp is traded on the NASDAQ (NASDAQ) using the symbol INCB Industry: BANKING - Savings & Loans Sub Industry Specific Industry The historical high for INCB was 33.75 on the 21st of April 1998. It has been 5017 days since the historical high price. The lowest price was 1.44 on the 22nd of April 1988. It has been 8668 days since that low price. The largest volume day was the 9th of April 1998 when 967,600 shares were traded. It has been 5029 days since that big volume day. The lowest volume day was the 1st of February 1988 when only 0 shares changed hands. That was 8749 days ago. Seasonality Analysis of INCB Historical data for INCB Indiana Community Bancorp at ValueWiki No Pattern Matches for INCB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to INCB Stocks with Negative Correlation to INCB Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 21.75 21.95 21.58 21.60 6800 2012-02-09 21.78 22.17 21.68 21.72 15000 2012-02-08 21.93 22.26 21.69 22.08 9300 2012-02-07 21.76 21.96 21.62 21.85 31100 2012-02-06 21.99 21.99 21.60 21.78 10200 2012-02-03 21.51 22.13 21.47 21.80 58000 2012-02-02 21.33 21.68 21.16 21.35 32900 2012-02-01 20.78 21.36 20.78 21.34 46600 2012-01-31 20.89 20.89 20.75 20.80 27000 2012-01-30 21.00 21.00 20.65 20.84 67200 2012-01-27 20.60 21.00 20.60 20.80 64000 2012-01-26 20.86 20.95 20.25 20.83 52800 2012-01-25 20.27 21.46 20.14 20.85 324000 2012-01-24 14.51 14.51 14.51 14.51 500 2012-01-23 14.55 14.55 14.55 14.55 1500 Previous symbol is INCAX Next symbol is INCBX |