| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Interchange Corp. is traded on the NSD () using the symbol INCX Industry: Main Industry Sub Industry Specific Industry The historical high for INCX was 30.65 on the 24th of November 2004. It has been 2608 days since the historical high price. The lowest price was 3.07 on the 17th of April 2006. It has been 2099 days since that low price. The largest volume day was the 19th of November 2004 when 4,833,800 shares were traded. It has been 2613 days since that big volume day. The lowest volume day was the 11th of October 2006 when only 8,100 shares changed hands. That was 1922 days ago. Seasonality Analysis of INCX Historical data for INCX Interchange Corp. at ValueWiki No Pattern Matches for INCX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to INCX Stocks with Negative Correlation to INCX Closing Prices over the past 15 trading daysDate Open High Low Close 2006-11-01 5.72 5.72 5.06 5.28 113536 2006-10-31 5.50 5.75 5.36 5.72 77476 2006-10-30 5.90 5.90 5.35 5.48 138608 2006-10-27 4.94 6.25 4.94 5.90 385000 2006-10-26 4.92 5.05 4.92 5.00 36000 2006-10-25 4.75 5.05 4.75 5.00 54100 2006-10-24 4.80 4.90 4.77 4.86 46300 2006-10-23 4.93 5.00 4.82 4.83 18400 2006-10-20 5.08 5.17 4.96 4.96 18200 2006-10-19 5.13 5.20 5.07 5.07 12600 2006-10-18 5.14 5.20 5.11 5.13 22600 2006-10-17 5.02 5.18 5.00 5.12 35200 2006-10-16 4.95 5.05 4.88 5.00 33300 2006-10-13 4.62 4.95 4.61 4.85 47000 2006-10-12 4.59 4.82 4.59 4.62 43900 Previous symbol is INCTX Next symbol is INCXX |