| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (13.03) Moves Below Moving Average of 13.28 | |
| 2008-11-14 14:30:00 | Price (13.37) Rises Above Moving Average of 13.27 | |
| 2008-11-13 16:00:00 | Price (13.59) Rises Above Moving Average of 13.26 | |
| 2008-11-05 16:00:00 | Price (13.38) Moves Below Moving Average of 13.52 | |
| 2008-10-28 14:30:00 | Price (12.84) Rises Above Moving Average of 12.82 | |
| 2008-10-24 09:30:00 | Price (12.44) Moves Below Moving Average of 12.55 | |
| 2008-10-16 16:00:00 | Price (12.65) Rises Above Moving Average of 12.42 | |
| 2008-10-15 09:30:00 | Price (12.77) Moves Below Moving Average of 12.81 | |
| 2008-10-14 15:00:00 | Price (12.79) Moves Below Moving Average of 12.84 | |
| 2008-10-13 15:00:00 | Price (13.04) Rises Above Moving Average of 12.97 | |
| 2008-10-13 14:00:00 | Price (12.93) Moves Below Moving Average of 12.99 | |
| 2008-10-13 11:30:00 | Price (13.08) Rises Above Moving Average of 13.04 |
Negative Seasonal Pattern Stocks on Monday the 17th of November 2008
Negative Seasonal Pattern Stocks on Sunday the 16th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.16 | 14.09 | 12.98 | 12.59 | |
| Median Moving Average | 15.98 | 14.86 | 12.95 | 12.81 | |
| Simple Moving Average | 15.97 | 14.84 | 12.91 | 12.76 | |
| Triangular Moving Average | 16.23 | 15.13 | 13.05 | 12.86 |
Informatica Corporation is traded on the NSD (NASDAQ) using the symbol INFA
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for INFA was 57.44 on the 3rd of November 2000. It has been 2940 days since the historical high price.
The lowest price was 3.10 on the 30th of September 2002. It has been 2244 days since that low price.
The largest volume day was the 8th of March 2006 when 14,187,500 shares were traded. It has been 989 days since that big volume day.
The lowest volume day was the 1st of September 1999 when only 3,600 shares changed hands. That was 3369 days ago.
What Google thinks of Informatica Corporation
- Search Networking Channel
- Search Networking Channel offers the most unique information and technical guidance you can find -- specialized for the networking channel marketplace. Covering topics including network design, routing and switching, VoIP and wireless networking. Search Networking Channel is your premium resource for IT networking technical inquiries, project tutorials, technology tips and trends and breaking market news.
Seasonality Analysis of INFA
Historical data for INFA
Informatica Corporation at ValueWiki
No Pattern Matches for INFA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INFA
Stocks with Negative Correlation to INFA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 12.09 12.85 11.65 12.84 1799100
2008-11-20 11.92 12.32 11.72 11.87 1857300
2008-11-19 12.80 12.89 11.97 11.98 1079500
2008-11-18 12.95 13.17 12.31 12.80 1054400
2008-11-17 12.99 13.45 12.63 12.85 747600
2008-11-14 13.31 13.72 12.88 13.03 1025700
2008-11-13 12.37 13.60 11.64 13.59 1184300
2008-11-12 12.68 13.16 12.28 12.33 1161400
2008-11-11 12.92 13.20 12.86 12.89 649300
2008-11-10 13.42 13.62 12.85 12.99 646800
2008-11-07 12.77 13.25 12.65 13.23 637600
2008-11-06 13.30 13.38 12.60 12.66 903900
2008-11-05 13.98 14.33 13.25 13.38 929500
2008-11-04 14.01 14.20 13.62 14.14 980400
2008-11-03 14.05 14.35 13.81 13.86 1089500
Previous symbol is INET
Next symbol is INFAX