INFA - Informatica Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

INFA - Informatica Corp.Twittering - Tweeting - Chatting about INFA Informatica Corp.

PaulSirilla: these are the ones i like, $stx(just sold after big profit), $twc, $tess, $elx, $fico, $infa, all of these stocks have performed well...

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UA $NTGR $PII $PAY $GTI $INFA $PRXL $FNSR $ROC $CROX $RDK http://t.co/UoYOxFAJ

· Reply · View Tweet

tymorapro: $INFA: At/Above gPivotH3[47.09],200DaySMA[-46.95]:1M, lm:+5, 1NearHi++, PrvCHi, AtgPivH3, 1mMv:+3, 3:3Accel+, FirmTrnd+:0%, ch:+1.0%

· Reply · View Tweet

frank_acei: Looking at $HCSG $XPO $SHAW $INFA $RT

· Reply · View Tweet

tymorapro: $INFA: 1mRunaway+:1 [+3%,.1%offHi], 0NearHi, FirmTrnd+:0%; TLM:57, 1MoHi+, AvgDyV/R=2.84M/1.21[x1.5] (PotLONG); vl:7; rs:+35

· Reply · View Tweet

Date - Time	Alert
2012-01-18 10:30:00	Price (36.4) Rises Above Moving Average of 36.25
2011-12-07 09:30:00	Price (45.45) Moves Below Moving Average of 45.99
2011-12-05 09:30:00	Price (46.83) Rises Above Moving Average of 45.78
2011-11-11 09:30:00	Price (45.64) Rises Above Moving Average of 45.22
2011-11-10 14:30:00	Price (45.07) Moves Below Moving Average of 45.23
2011-11-10 12:30:00	Price (45.19) Moves Below Moving Average of 45.25
2011-11-03 11:00:00	Price (45.78) Rises Above Moving Average of 45.45
2011-10-31 15:30:00	Price (45.61) Moves Below Moving Average of 45.84
2011-10-27 09:30:00	Price (45.56) Rises Above Moving Average of 45.31
2011-10-25 09:30:00	Price (44.76) Moves Below Moving Average of 45.03
2011-10-24 13:30:00	Price (44.92) Rises Above Moving Average of 44.88
2011-10-21 09:30:00	Price (42.9) Moves Below Moving Average of 44.52
2011-10-20 12:30:00	Price (44.09) Moves Below Moving Average of 44.4
2011-10-05 12:30:00	Price (41.17) Moves Below Moving Average of 41.28
2011-10-05 10:30:00	Price (41.38) Rises Above Moving Average of 41.3
2011-09-30 16:00:00	Price (40.95) Moves Below Moving Average of 41.29
2011-09-30 11:00:00	Price (41.33) Rises Above Moving Average of 41.11
2011-09-29 15:00:00	Price (41.09) Rises Above Moving Average of 40.97
2011-09-29 14:00:00	Price (40.88) Moves Below Moving Average of 40.94
2011-09-23 10:30:00	Price (39.9) Rises Above Moving Average of 39.68
2011-09-22 13:30:00	Price (39.68) Moves Below Moving Average of 39.74
2011-09-22 10:30:00	Price (40.32) Rises Above Moving Average of 39.79
2011-09-22 09:30:00	Price (39.66) Moves Below Moving Average of 39.83
2011-09-13 14:30:00	Price (39.86) Rises Above Moving Average of 39.71
2011-08-15 15:30:00	Price (49.78) Rises Above Moving Average of 49.72
2011-07-13 11:30:00	Price (58.65) Moves Below Moving Average of 58.82
2011-07-13 10:30:00	Price (59.21) Rises Above Moving Average of 58.79
2011-07-12 12:30:00	Price (58.56) Moves Below Moving Average of 58.7
2011-06-20 16:00:00	Price (55.45) Rises Above Moving Average of 55.45
2011-06-08 09:30:00	Price (55.92) Moves Below Moving Average of 56
2011-06-07 13:00:00	Price (56.08) Rises Above Moving Average of 55.86
2011-06-07 11:30:00	Price (55.6) Moves Below Moving Average of 55.82
2011-05-18 10:30:00	Price (53.78) Rises Above Moving Average of 53.46
2011-05-16 14:30:00	Price (53.32) Moves Below Moving Average of 53.59
2011-05-12 11:30:00	Price (54.03) Rises Above Moving Average of 53.53
2011-05-11 10:30:00	Price (53.4) Moves Below Moving Average of 53.52
2011-05-10 15:00:00	Price (53.58) Rises Above Moving Average of 53.47
2011-05-03 11:30:00	Price (53.1) Moves Below Moving Average of 53.37
2011-04-20 09:30:00	Price (52.34) Rises Above Moving Average of 52
2011-04-18 10:30:00	Price (51.82) Moves Below Moving Average of 51.94
2011-04-13 09:30:00	Price (51.84) Rises Above Moving Average of 51.45
2011-04-12 15:00:00	Price (51.36) Moves Below Moving Average of 51.4
2011-04-11 16:00:00	Price (51.2) Rises Above Moving Average of 51.18
2011-04-11 15:00:00	Price (51.01) Moves Below Moving Average of 51.14
2011-03-18 10:30:00	Price (46.98) Rises Above Moving Average of 46.85
2011-03-17 11:30:00	Price (46.82) Moves Below Moving Average of 46.9
2011-03-15 12:00:00	Price (46.87) Rises Above Moving Average of 46.72
2011-03-15 09:30:00	Price (46.06) Moves Below Moving Average of 46.74
2011-03-11 11:30:00	Price (47.25) Rises Above Moving Average of 46.85
2011-03-11 10:30:00	Price (46.65) Moves Below Moving Average of 46.86
2011-03-10 13:00:00	Price (47.04) Rises Above Moving Average of 46.94
2011-03-09 11:00:00	Price (46.92) Moves Below Moving Average of 47.11
2011-03-08 16:00:00	Price (47.08) Moves Below Moving Average of 47.15
2011-03-08 11:30:00	Price (47.29) Rises Above Moving Average of 47.24
2011-01-28 09:30:00	Price (44.93) Rises Above Moving Average of 44.02
2011-01-19 15:30:00	Price (44.89) Moves Below Moving Average of 45
2011-01-18 16:00:00	Price (45.1) Rises Above Moving Average of 44.96
2011-01-18 12:00:00	Price (44.9) Moves Below Moving Average of 44.96
2011-01-18 10:00:00	Price (45.07) Rises Above Moving Average of 44.96
2011-01-12 12:30:00	Price (44.94) Moves Below Moving Average of 45.09
2011-01-07 12:30:00	Price (44.99) Moves Below Moving Average of 45.03
2011-01-04 14:00:00	Price (45.02) Rises Above Moving Average of 44.77
2011-01-04 11:30:00	Price (44.66) Moves Below Moving Average of 44.77
2010-12-30 12:00:00	Price (44.58) Moves Below Moving Average of 44.62
2010-11-22 12:30:00	Price (40.29) Moves Below Moving Average of 40.32
2010-11-22 11:30:00	Price (40.4) Rises Above Moving Average of 40.32
2010-11-18 13:30:00	Price (40.37) Moves Below Moving Average of 40.4
2010-11-18 12:00:00	Price (40.4) Rises Above Moving Average of 40.4
2010-11-11 15:00:00	Price (40.52) Moves Below Moving Average of 40.55
2010-10-22 10:00:00	Price (37.55) Rises Above Moving Average of 37.1
2010-10-21 10:00:00	Price (36.91) Moves Below Moving Average of 37.19
2010-10-20 15:00:00	Price (37.28) Rises Above Moving Average of 37.2
2010-10-15 10:30:00	Price (37.22) Moves Below Moving Average of 37.4
2010-10-15 09:30:00	Price (37.69) Rises Above Moving Average of 37.41
2010-10-14 12:30:00	Price (37.41) Moves Below Moving Average of 37.45
2010-10-12 15:30:00	Price (37.37) Rises Above Moving Average of 37.35
2010-10-06 11:00:00	Price (37.16) Moves Below Moving Average of 37.32
2010-08-13 10:00:00	Price (30.3) Rises Above Moving Average of 30.25
2010-08-11 09:30:00	Price (29.82) Moves Below Moving Average of 30.01
2010-07-08 10:00:00	Price (25.28) Rises Above Moving Average of 25.24
2010-06-24 11:00:00	Price (25.83) Moves Below Moving Average of 25.91
2010-06-11 15:30:00	Price (25.2) Rises Above Moving Average of 25.2
2010-06-11 14:00:00	Price (25.18) Moves Below Moving Average of 25.19
2010-06-11 11:00:00	Price (25.1) Moves Below Moving Average of 25.19
2010-06-11 10:00:00	Price (25.27) Rises Above Moving Average of 25.19
2010-06-04 11:30:00	Price (25.44) Moves Below Moving Average of 25.61
2010-06-04 10:30:00	Price (25.65) Rises Above Moving Average of 25.59
2010-06-04 09:30:00	Price (25.4) Moves Below Moving Average of 25.58
2010-05-27 09:30:00	Price (25.75) Rises Above Moving Average of 24.96
2010-05-26 15:30:00	Price (24.92) Moves Below Moving Average of 24.96
2010-05-25 11:00:00	Price (24.94) Rises Above Moving Average of 24.94
2010-05-25 09:30:00	Price (24.71) Moves Below Moving Average of 24.94
2010-05-21 10:00:00	Price (25.02) Rises Above Moving Average of 25
2010-05-20 16:00:00	Price (25) Moves Below Moving Average of 25.01
2010-05-12 15:30:00	Price (25.23) Rises Above Moving Average of 25
2010-04-23 10:00:00	Price (26.28) Moves Below Moving Average of 26.98
2010-04-22 12:00:00	Price (26.96) Rises Above Moving Average of 26.94
2010-04-20 10:00:00	Price (27) Rises Above Moving Average of 26.89
2010-04-19 09:30:00	Price (26.86) Moves Below Moving Average of 26.89
2010-04-16 12:30:00	Price (26.85) Moves Below Moving Average of 26.88
2010-04-09 11:00:00	Price (26.88) Rises Above Moving Average of 26.87
2010-04-06 09:30:00	Price (26.84) Moves Below Moving Average of 26.86
2010-04-05 11:00:00	Price (26.83) Rises Above Moving Average of 26.78
2010-04-02 15:30:00	Price (26.55) Moves Below Moving Average of 26.56
2010-03-04 09:30:00	Price (26.11) Rises Above Moving Average of 18.35
2009-08-28 10:30:00	Price (18.2) Moves Below Moving Average of 18.31
2009-08-28 09:30:00	Price (18.46) Rises Above Moving Average of 18.3
2009-08-27 15:30:00	Price (18.26) Moves Below Moving Average of 18.3
2009-08-27 14:30:00	Price (18.31) Rises Above Moving Average of 18.3
2009-08-25 13:00:00	Price (18.32) Moves Below Moving Average of 18.35
2009-08-25 12:00:00	Price (18.38) Rises Above Moving Average of 18.35
2009-08-25 09:30:00	Price (18.36) Rises Above Moving Average of 18.35
2009-08-24 12:00:00	Price (18.36) Moves Below Moving Average of 18.37
2009-08-11 09:30:00	Price (18.6) Rises Above Moving Average of 18.3
2009-08-05 16:00:00	Price (18.19) Moves Below Moving Average of 18.21
2009-08-05 15:00:00	Price (18.21) Rises Above Moving Average of 18.2
2009-08-05 14:00:00	Price (18.13) Moves Below Moving Average of 18.19
2009-07-24 16:00:00	Price (17.51) Rises Above Moving Average of 17.48
2009-07-24 15:00:00	Price (17.44) Moves Below Moving Average of 17.47
2009-07-13 11:30:00	Price (17.07) Rises Above Moving Average of 17.04
2009-07-09 14:00:00	Price (17.09) Rises Above Moving Average of 17.07
2009-07-01 15:30:00	Price (17.17) Moves Below Moving Average of 17.19
2009-06-26 16:00:00	Price (17.16) Rises Above Moving Average of 17.15
2009-06-25 11:30:00	Price (17.04) Rises Above Moving Average of 17
2009-06-23 12:30:00	Price (16.76) Moves Below Moving Average of 16.82
2009-05-28 09:30:00	Price (15.45) Rises Above Moving Average of 15.34
2009-05-22 16:00:00	Price (15.34) Moves Below Moving Average of 15.36
2009-05-22 14:00:00	Price (15.37) Rises Above Moving Average of 15.37
2009-05-22 12:00:00	Price (15.37) Moves Below Moving Average of 15.37
2009-05-21 14:30:00	Price (15.38) Moves Below Moving Average of 15.38
2009-05-21 12:30:00	Price (15.38) Moves Below Moving Average of 15.39
2009-05-21 11:30:00	Price (15.41) Rises Above Moving Average of 15.4
2009-05-20 16:00:00	Price (15.44) Rises Above Moving Average of 15.41
2009-05-20 13:30:00	Price (15.46) Rises Above Moving Average of 15.42
2009-05-20 12:00:00	Price (15.42) Moves Below Moving Average of 15.43
2009-05-19 12:30:00	Price (15.47) Rises Above Moving Average of 15.46
2009-04-24 09:30:00	Price (15.47) Rises Above Moving Average of 13.96
2009-04-22 14:30:00	Price (13.98) Rises Above Moving Average of 13.98
2009-04-22 13:30:00	Price (13.98) Moves Below Moving Average of 13.98
2009-04-20 10:00:00	Price (13.93) Moves Below Moving Average of 14.05
2009-04-16 15:00:00	Price (14.15) Rises Above Moving Average of 14.04
2009-04-01 16:00:00	Price (13.37) Rises Above Moving Average of 13.27
2009-04-01 15:00:00	Price (13.25) Moves Below Moving Average of 13.26
2009-04-01 09:30:00	Price (13.07) Moves Below Moving Average of 13.18
2009-03-17 11:00:00	Price (12.33) Rises Above Moving Average of 12.27
2009-03-16 11:00:00	Price (12.27) Moves Below Moving Average of 12.32
2009-03-13 15:30:00	Price (12.34) Rises Above Moving Average of 12.34
2009-02-20 13:00:00	Price (13.04) Moves Below Moving Average of 13.04
2009-02-20 11:30:00	Price (13.05) Rises Above Moving Average of 13.04
2009-02-12 15:00:00	Price (12.9) Moves Below Moving Average of 12.93
2009-02-12 11:30:00	Price (12.93) Rises Above Moving Average of 12.92
2009-02-12 09:30:00	Price (12.83) Moves Below Moving Average of 12.92
2009-01-30 15:00:00	Price (12.97) Moves Below Moving Average of 12.98
2009-01-30 13:30:00	Price (13.1) Rises Above Moving Average of 12.99
2009-01-29 09:30:00	Price (12.94) Moves Below Moving Average of 13.07
2009-01-26 15:00:00	Price (13.18) Rises Above Moving Average of 13.16
2009-01-26 13:00:00	Price (13.18) Rises Above Moving Average of 13.18
2009-01-09 13:00:00	Price (13.61) Moves Below Moving Average of 13.62
2009-01-08 12:00:00	Price (13.57) Moves Below Moving Average of 13.58
2009-01-07 15:00:00	Price (13.51) Moves Below Moving Average of 13.55
2008-12-30 09:30:00	Price (13.47) Rises Above Moving Average of 13.42
2008-12-24 09:30:00	Price (13.22) Rises Above Moving Average of 13.2
2008-12-23 14:30:00	Price (13.12) Moves Below Moving Average of 13.19
2008-12-11 15:00:00	Price (12.95) Moves Below Moving Average of 13.06
2008-12-02 11:30:00	Price (12.92) Rises Above Moving Average of 12.91
2008-12-01 16:00:00	Price (12.75) Moves Below Moving Average of 12.92
2008-11-25 11:00:00	Price (12.85) Moves Below Moving Average of 12.86
2008-11-24 14:00:00	Price (13.05) Rises Above Moving Average of 12.89
2008-11-14 16:00:00	Price (13.03) Moves Below Moving Average of 13.28
2008-11-14 14:30:00	Price (13.37) Rises Above Moving Average of 13.27
2008-11-13 16:00:00	Price (13.59) Rises Above Moving Average of 13.26
2008-11-05 16:00:00	Price (13.38) Moves Below Moving Average of 13.52
2008-10-28 14:30:00	Price (12.84) Rises Above Moving Average of 12.82
2008-10-24 09:30:00	Price (12.44) Moves Below Moving Average of 12.55
2008-10-16 16:00:00	Price (12.65) Rises Above Moving Average of 12.42
2008-10-15 09:30:00	Price (12.77) Moves Below Moving Average of 12.81
2008-10-14 15:00:00	Price (12.79) Moves Below Moving Average of 12.84
2008-10-13 15:00:00	Price (13.04) Rises Above Moving Average of 12.97
2008-10-13 14:00:00	Price (12.93) Moves Below Moving Average of 12.99
2008-10-13 11:30:00	Price (13.08) Rises Above Moving Average of 13.04

What Blogs are saying about Informatica Corp.

First Trust Launches Cloud Computing ETF (SKYY)

Apache Hadoop India Summit 2011 � Session Details

In Play Today: Infineon, Ascendis Pharma, Autonomy and Nove Ljubljanska Banka

Informatica Corporation (INFA)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	18.85	14.78	15.18	12.17
Median Moving Average	22.09	14.83	15.14	13.59
Simple Moving Average	22.14	14.91	15.17	13.59
Triangular Moving Average	22.89	14.46	15.80	12.87

Informatica Corp. is traded on the NSD (NASDAQ) using the symbol INFA

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for INFA was 61.06 on the 7th of July 2011. It has been 192 days since the historical high price.

The lowest price was 3.10 on the 30th of September 2002. It has been 3394 days since that low price.

The largest volume day was the 8th of March 2006 when 14,187,500 shares were traded. It has been 2139 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Informatica Corp.

Seasonality Analysis of INFA

Historical data for INFA

Informatica Corp. at ValueWiki
No Pattern Matches for INFA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INFA
Stocks with Negative Correlation to INFA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    12.17   12.25   12.17   12.25      9897
2012-02-09    12.25   12.25   12.17   12.25      16204
2012-02-08    12.78   12.78   11.14   12.78      393
2012-02-07    12.50   12.75   11.66   12.62      210218
2012-02-06    12.75   12.75   11.14   11.88      357770
2012-02-03    12.85   13.55   12.85   12.85      161518
2012-02-02    12.88   13.30   12.88   13.25      238836
2012-02-01    12.50   13.05   12.50   12.88      96300
2012-01-31    12.75   13.49   12.70   13.12      19708
2012-01-30    13.00   13.60   12.88   12.88      71858
2012-01-27    12.80   14.00   12.80   14.00      57568
2012-01-26    12.57   12.62   12.57   12.62      5151
2012-01-25    12.75   13.00   12.72   13.00      193750
2012-01-24    12.50   13.00   12.28   13.00      179921
2012-01-23    13.00   13.25   12.70   12.88      633347

Previous symbol is INF.H

Next symbol is INFAX

Informatica Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days