INFI - Infinity Pharmaceuticals - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

INFI - Infinity PharmaceuticalsTwittering - Tweeting - Chatting about INFI Infinity Pharmaceuticals

JarenM: Taking an immunology course taught by my $INFI colleagues. First time reading a textbook since days at BU's GSM.

· Reply · View Tweet

BioDueDiligence: weren't $INFI earnings scheduled for this afternoon? Or did I make that up completely?

· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $SURW $CHUX $CRM $SOHU $GNK $FNF $SIGI $ATRO $USG $INFI http://t.co/5kPlg0kA

· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $SURW $CRM $CHUX $SOHU $SIGI $USG $CSTR $INFI $NUAN $FFIN http://t.co/5kPlg0kA

· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $SURW $CHUX $SIGI $WGL $USG $MTSC $SOHU $NNN $INFI $YUM http://t.co/5kPlg0kA

· Reply · View Tweet

Date - Time	Alert
2012-01-27 09:30:00	Price (6.87) Moves Below Moving Average of 9.15
2012-01-10 14:30:00	Price (8.75) Rises Above Moving Average of 8.69
2011-12-20 16:00:00	Price (9.27) Moves Below Moving Average of 9.31
2011-12-20 12:30:00	Price (9.24) Moves Below Moving Average of 9.24
2011-12-20 09:30:00	Price (9.04) Moves Below Moving Average of 9.17
2011-11-29 16:00:00	Price (7.9) Rises Above Moving Average of 7.89
2011-11-29 13:30:00	Price (7.91) Rises Above Moving Average of 7.89
2011-11-02 09:30:00	Price (7.39) Rises Above Moving Average of 7.3
2011-11-01 15:30:00	Price (7.25) Moves Below Moving Average of 7.3
2011-11-01 13:00:00	Price (7.29) Moves Below Moving Average of 7.29
2011-10-26 11:30:00	Price (7.13) Rises Above Moving Average of 7.11
2011-10-25 16:00:00	Price (7.04) Moves Below Moving Average of 7.11
2011-10-19 16:00:00	Price (7) Moves Below Moving Average of 7.02
2011-10-18 10:00:00	Price (6.96) Rises Above Moving Average of 6.96
2011-10-17 16:00:00	Price (6.93) Moves Below Moving Average of 6.96
2011-10-04 10:30:00	Price (6.84) Rises Above Moving Average of 6.74
2011-10-03 16:00:00	Price (6.7) Moves Below Moving Average of 6.74
2011-09-30 12:30:00	Price (6.79) Rises Above Moving Average of 6.74
2011-09-28 16:00:00	Price (6.64) Moves Below Moving Average of 6.8
2011-09-14 15:30:00	Price (7.09) Rises Above Moving Average of 7.04
2011-09-09 12:00:00	Price (6.93) Moves Below Moving Average of 7.08
2011-09-06 16:00:00	Price (7.1) Rises Above Moving Average of 7.03
2011-09-02 13:30:00	Price (7.01) Moves Below Moving Average of 7.09
2011-09-02 11:30:00	Price (7.23) Rises Above Moving Average of 7.1
2011-09-01 13:00:00	Price (7.13) Moves Below Moving Average of 7.15
2011-09-01 10:30:00	Price (7.22) Rises Above Moving Average of 7.17
2011-08-05 12:00:00	Price (9.38) Moves Below Moving Average of 9.43
2011-08-01 15:00:00	Price (9.3) Rises Above Moving Average of 9.26
2011-08-01 11:30:00	Price (9.26) Rises Above Moving Average of 9.23
2011-07-26 15:30:00	Price (8.84) Moves Below Moving Average of 9.09
2011-07-12 09:30:00	Price (7.99) Rises Above Moving Average of 7.97
2011-07-08 14:00:00	Price (7.92) Rises Above Moving Average of 7.9
2011-07-08 12:30:00	Price (7.88) Moves Below Moving Average of 7.89
2011-07-07 14:00:00	Price (7.56) Moves Below Moving Average of 7.83
2011-06-16 11:30:00	Price (6.82) Rises Above Moving Average of 6.71
2011-06-03 09:30:00	Price (6.86) Moves Below Moving Average of 6.9
2011-06-02 10:30:00	Price (6.99) Rises Above Moving Average of 6.91
2011-06-01 15:00:00	Price (6.9) Moves Below Moving Average of 6.92
2011-06-01 13:30:00	Price (6.92) Moves Below Moving Average of 6.92
2011-05-25 11:00:00	Price (6.65) Rises Above Moving Average of 6.63
2011-05-25 10:00:00	Price (6.6) Moves Below Moving Average of 6.62
2011-05-09 10:00:00	Price (5.96) Rises Above Moving Average of 5.87
2011-05-04 11:00:00	Price (5.86) Rises Above Moving Average of 5.85
2011-05-04 10:00:00	Price (5.8) Moves Below Moving Average of 5.85
2011-05-03 14:30:00	Price (5.85) Rises Above Moving Average of 5.84
2011-05-03 11:00:00	Price (5.8) Moves Below Moving Average of 5.84
2011-05-03 10:00:00	Price (5.85) Rises Above Moving Average of 5.83
2011-05-02 15:30:00	Price (5.81) Moves Below Moving Average of 5.83
2011-04-20 09:30:00	Price (5.81) Rises Above Moving Average of 5.75
2011-04-19 13:00:00	Price (5.75) Moves Below Moving Average of 5.75
2011-04-19 10:30:00	Price (5.77) Rises Above Moving Average of 5.75
2011-04-15 16:00:00	Price (5.78) Rises Above Moving Average of 5.73
2011-04-15 09:30:00	Price (5.72) Moves Below Moving Average of 5.73
2011-04-14 15:30:00	Price (5.74) Rises Above Moving Average of 5.72
2011-04-14 13:30:00	Price (5.74) Rises Above Moving Average of 5.72
2011-04-13 13:00:00	Price (5.69) Moves Below Moving Average of 5.71
2011-04-13 12:00:00	Price (5.71) Rises Above Moving Average of 5.71
2011-04-13 10:30:00	Price (5.71) Rises Above Moving Average of 5.7
2011-04-12 14:30:00	Price (5.68) Moves Below Moving Average of 5.7
2011-04-12 13:30:00	Price (5.7) Rises Above Moving Average of 5.69
2011-04-12 11:30:00	Price (5.62) Moves Below Moving Average of 5.69
2011-04-12 10:00:00	Price (5.7) Rises Above Moving Average of 5.69
2011-04-11 15:30:00	Price (5.64) Moves Below Moving Average of 5.69
2011-04-11 14:00:00	Price (5.7) Rises Above Moving Average of 5.68
2011-04-11 13:00:00	Price (5.67) Moves Below Moving Average of 5.68
2011-04-11 12:00:00	Price (5.74) Rises Above Moving Average of 5.68
2011-04-11 11:00:00	Price (5.63) Moves Below Moving Average of 5.68
2011-03-29 12:00:00	Price (5.56) Rises Above Moving Average of 5.46
2011-03-29 10:00:00	Price (5.42) Moves Below Moving Average of 5.47
2011-03-28 15:00:00	Price (5.53) Rises Above Moving Average of 5.47
2011-03-28 12:00:00	Price (5.4) Moves Below Moving Average of 5.47
2011-03-24 09:30:00	Price (5.48) Rises Above Moving Average of 5.48
2011-03-23 10:00:00	Price (5.43) Moves Below Moving Average of 5.49
2011-03-22 16:00:00	Price (5.55) Rises Above Moving Average of 5.49
2011-03-22 14:30:00	Price (5.49) Moves Below Moving Average of 5.49
2011-03-21 16:00:00	Price (5.5) Rises Above Moving Average of 5.49
2011-03-09 12:00:00	Price (5.6) Moves Below Moving Average of 5.61
2011-03-08 16:00:00	Price (5.67) Rises Above Moving Average of 5.61
2011-02-18 14:30:00	Price (5.61) Moves Below Moving Average of 5.68
2011-02-16 16:00:00	Price (5.69) Rises Above Moving Average of 5.69
2011-02-15 14:00:00	Price (5.66) Moves Below Moving Average of 5.69
2011-02-14 12:30:00	Price (5.78) Rises Above Moving Average of 5.68
2011-02-08 09:30:00	Price (5.69) Moves Below Moving Average of 5.7
2011-02-07 09:30:00	Price (5.72) Rises Above Moving Average of 5.72
2011-02-04 12:30:00	Price (5.71) Moves Below Moving Average of 5.73
2011-02-03 13:00:00	Price (5.74) Rises Above Moving Average of 5.74
2011-02-03 10:30:00	Price (5.7) Moves Below Moving Average of 5.75
2011-02-01 13:00:00	Price (5.87) Rises Above Moving Average of 5.76
2011-01-19 10:00:00	Price (5.9) Moves Below Moving Average of 5.97
2011-01-18 16:00:00	Price (5.98) Rises Above Moving Average of 5.98
2010-12-30 11:00:00	Price (6.16) Moves Below Moving Average of 6.17
2010-12-17 15:30:00	Price (6.12) Rises Above Moving Average of 6.12
2010-12-15 10:00:00	Price (6.4) Rises Above Moving Average of 6.25
2010-11-30 12:00:00	Price (6.47) Moves Below Moving Average of 6.54
2010-11-29 11:30:00	Price (6.45) Moves Below Moving Average of 6.54
2010-11-24 09:30:00	Price (6.53) Rises Above Moving Average of 6.46
2010-11-19 13:30:00	Price (6.25) Moves Below Moving Average of 6.39
2010-11-18 14:00:00	Price (6.47) Rises Above Moving Average of 6.34
2010-11-17 15:00:00	Price (6.19) Moves Below Moving Average of 6.31
2010-11-02 12:30:00	Price (5.92) Rises Above Moving Average of 5.83
2010-11-02 11:30:00	Price (5.73) Moves Below Moving Average of 5.83
2010-11-01 14:00:00	Price (5.81) Moves Below Moving Average of 5.82
2010-11-01 13:00:00	Price (5.9) Rises Above Moving Average of 5.81
2010-11-01 12:00:00	Price (5.81) Moves Below Moving Average of 5.81
2010-10-27 11:30:00	Price (5.79) Moves Below Moving Average of 5.8
2010-10-11 14:30:00	Price (5.55) Rises Above Moving Average of 5.51
2010-10-11 12:00:00	Price (5.46) Moves Below Moving Average of 5.51
2010-10-08 15:00:00	Price (5.54) Rises Above Moving Average of 5.51
2010-10-08 10:30:00	Price (5.36) Moves Below Moving Average of 5.51
2010-10-05 15:30:00	Price (5.6) Rises Above Moving Average of 5.52
2010-09-30 11:30:00	Price (5.38) Moves Below Moving Average of 5.55
2010-09-29 12:30:00	Price (5.51) Rises Above Moving Average of 5.51
2010-09-29 11:00:00	Price (5.49) Moves Below Moving Average of 5.49
2010-09-28 16:00:00	Price (5.63) Rises Above Moving Average of 5.48
2010-09-28 10:30:00	Price (5.45) Rises Above Moving Average of 5.45
2010-09-27 12:30:00	Price (5.41) Moves Below Moving Average of 5.43
2010-09-09 15:30:00	Price (4.95) Rises Above Moving Average of 4.9
2010-09-09 13:00:00	Price (4.9) Moves Below Moving Average of 4.9
2010-09-09 10:30:00	Price (4.91) Rises Above Moving Average of 4.91
2010-09-07 10:00:00	Price (4.97) Moves Below Moving Average of 4.99
2010-09-03 15:30:00	Price (5) Rises Above Moving Average of 4.99
2010-09-03 11:00:00	Price (4.9) Moves Below Moving Average of 5
2010-09-02 16:00:00	Price (5.01) Rises Above Moving Average of 5.01
2010-08-10 10:00:00	Price (5.88) Moves Below Moving Average of 5.94
2010-08-09 10:30:00	Price (5.95) Rises Above Moving Average of 5.91
2010-08-06 10:00:00	Price (5.87) Moves Below Moving Average of 5.87
2010-08-03 12:00:00	Price (6.01) Rises Above Moving Average of 5.81
2010-08-03 10:30:00	Price (5.73) Moves Below Moving Average of 5.81
2010-07-30 12:00:00	Price (5.83) Rises Above Moving Average of 5.79
2010-07-30 10:00:00	Price (5.55) Moves Below Moving Average of 5.79
2010-07-23 15:30:00	Price (5.76) Rises Above Moving Average of 5.72
2010-07-21 14:30:00	Price (5.74) Moves Below Moving Average of 5.74
2010-07-20 15:00:00	Price (5.84) Rises Above Moving Average of 5.74
2010-06-04 14:30:00	Price (6.93) Moves Below Moving Average of 6.94
2010-06-04 10:30:00	Price (6.92) Moves Below Moving Average of 6.94
2010-06-02 14:30:00	Price (6.92) Rises Above Moving Average of 6.9
2010-06-01 15:00:00	Price (6.87) Moves Below Moving Average of 6.88
2010-05-26 15:30:00	Price (6.82) Moves Below Moving Average of 6.83
2010-05-26 10:00:00	Price (6.85) Rises Above Moving Average of 6.83
2010-05-19 14:00:00	Price (6.69) Moves Below Moving Average of 6.88
2010-05-11 13:00:00	Price (6.99) Rises Above Moving Average of 6.67
2010-05-10 16:00:00	Price (6.7) Rises Above Moving Average of 6.67
2010-05-10 10:30:00	Price (6.68) Rises Above Moving Average of 6.67
2010-05-07 09:30:00	Price (6.71) Rises Above Moving Average of 6.68
2010-05-06 15:00:00	Price (6.66) Moves Below Moving Average of 6.68
2010-05-06 09:30:00	Price (6.54) Moves Below Moving Average of 6.66
2010-04-29 13:30:00	Price (6.5) Rises Above Moving Average of 6.48
2010-04-29 11:30:00	Price (6.44) Moves Below Moving Average of 6.47
2010-04-29 10:00:00	Price (6.53) Rises Above Moving Average of 6.47
2010-04-28 16:00:00	Price (6.42) Moves Below Moving Average of 6.46
2010-04-28 10:30:00	Price (6.61) Rises Above Moving Average of 6.43
2010-04-27 16:00:00	Price (6.3) Moves Below Moving Average of 6.42

What Blogs are saying about Infinity Pharmaceuticals

Stock Watch List For Tuesday, Aug 9

Trade Ideas for Tuesday, May 10

Top Trade Ideas for Thursday, May 05

Top Solar Stocks to Watch this week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	7.88	8.17	8.82	8.57
Median Moving Average	7.44	7.71	8.64	8.53
Simple Moving Average	7.47	7.73	8.67	8.57
Triangular Moving Average	7.58	7.61	8.95	8.40

Infinity Pharmaceuticals is traded on the NSD (NASDAQ) using the symbol INFI

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for INFI was 16.00 on the 15th of September 2006. It has been 1948 days since the historical high price.

The lowest price was 4.15 on the 28th of October 2008. It has been 1174 days since that low price.

The largest volume day was the 26th of June 2009 when 2,988,700 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Infinity Pharmaceuticals

Seasonality Analysis of INFI

Historical data for INFI

Infinity Pharmaceuticals at ValueWiki
No Pattern Matches for INFI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INFI
Stocks with Negative Correlation to INFI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    6.12   6.44   6.12   6.17      101800
2012-02-09    6.44   6.54   6.34   6.40      106000
2012-02-08    6.41   6.52   6.18   6.41      76200
2012-02-07    6.78   6.79   6.33   6.40      165400
2012-02-06    6.93   6.93   6.49   6.83      127100
2012-02-03    6.56   6.95   6.48   6.95      178000
2012-02-02    6.12   6.49   6.09   6.46      210700
2012-02-01    6.15   6.15   6.00   6.12      184100
2012-01-31    6.18   6.18   6.00   6.08      252100
2012-01-30    5.98   6.05   5.50   6.03      386500
2012-01-27    6.09   7.53   5.85   5.98      2284600
2012-01-26    10.06   10.18   9.65   9.93      53100
2012-01-25    9.87   10.03   9.72   10.01      88400
2012-01-24    9.73   9.98   9.67   9.93      45900
2012-01-23    9.91   10.01   9.78   9.92      66800

Previous symbol is INFG

Next symbol is INFINITE

Infinity Pharmaceuticals Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days