INFY - Infosys Technologies Limited ADS

Seasonality Analysis of Infosys Technologies Limited ADS

Historical data for Infosys Technologies Limited ADS

No Pattern Matches for INFY

Stocks with Positive Correlation to Infosys Technologies Limited ADS

Stocks with Negative Correlation to Infosys Technologies Limited ADS

Take a look at what people are saying at NeatlySaid about Infosys Technologies Limited ADS

Real Estate is hot again - check out homes for sale in the 61271 zip code


Twittering - Tweeting - Chatting about INFY Infosys Technologies Limited ADS

BigMovingStock: Monday February 8 2010 Filled Black Candle $TEVA $AZO $SLGN $RTH $INFY $BPT $LECO $DTO $BBBY $TEF #mkt
about 9 hours ago. · Reply · View Tweet

kvenkatesh76: I do this every quarter for $CTSH & $INFY.. This will go up $2 after the release on TUE... Tomorrow special Trading in INDIA from 10-12:30
3 days ago. · Reply · View Tweet

wallstreetbean: @kvenkatesh76 Those are very bold calls. :) $CTSH $INFY Both are great companies though!
3 days ago. · Reply · View Tweet

kvenkatesh76: $INFY - Wait for CTSH earning on TUE morning. INFY will break $55 next week.. got some 52.5 Feb calls
3 days ago. · Reply · View Tweet

BigMovingStock: Thursday February 4 2010 Aroon Sell Signal $DECK $FXE $USTR $SPY $AAXJ $IAU $INFY $GLD $LECO $ABV #business
4 days ago. · Reply · View Tweet



What Blogs are saying about Infosys Technologies Limited ADS
Twitter Conversations about the Stock Market 2010-01-11 08:35:45.0
As Indian Firms Hire 1300 Americans in Ohio, Governor Rejoices
Recent Stock Market Chatter on Twitter ? 2009-12-17 10:50:38.0
Recent Stock Market Chatter on Twitter ? 2009-12-04 06:51:34.0
Recent Stock Market Chatter on Twitter ? 2009-11-21 09:36:14.0
How to Make Money in a Down Market
Earnings Calendar
Narayana Murthy Steps Down From NDTV Board
Linearly
Weighted
Moving
Average		 Median
Moving
Average		 Simple
Moving
Average		 Triangular
Moving
Average
10 Day 51.96 52.61 52.46 52.50
20 Day 53.35 54.79 54.62 54.66
30 Day 54.16 55.07 54.99 55.71
40 Day 54.48 54.76 54.72 55.61
50 Day 54.45 54.18 54.15 55.07
60 Day 54.28 53.69 53.66 54.42
70 Day 53.99 52.80 52.77 53.62
80 Day 53.62 52.21 52.18 52.79
90 Day 53.27 51.77 51.75 52.07
100 Day 52.94 51.43 51.41 51.46
110 Day 52.63 50.89 50.88 50.91
120 Day 52.30 50.20 50.20 50.34
130 Day 51.94 49.66 49.65 49.74
140 Day 51.58 49.11 49.12 49.20
150 Day 51.21 48.27 48.29 48.64
160 Day 50.81 47.53 47.55 48.01
170 Day 50.39 46.87 46.88 47.37
180 Day 49.98 46.17 46.19 46.70
190 Day 49.55 45.43 45.44 46.01
200 Day 49.11 44.68 44.69 45.30


Infosys Technologies Limited ADS is traded on the NSD () using the symbol INFY

Industry: Main Industry Sub Industry Specific Industry

The historical high for INFY was 86.25 on the 6th of March 2000. It has been 3627 days since the historical high price.

The lowest price was 5.00 on the 21st of April 1999. It has been 3947 days since that low price.

The largest volume day was the 31st of July 2003 when 13,999,600 shares were traded. It has been 2385 days since that big volume day.

The lowest volume day was the 29th of May 2002 when only 42,000 shares changed hands. That was 2813 days ago.

What Google thinks of Infosys Technologies Limited ADS

Seasonality Analysis of INFY

Historical data for INFY

Infosys Technologies Limited ADS at ValueWiki
No Pattern Matches for INFY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INFY
Stocks with Negative Correlation to INFY


Closing Prices over the past 15 trading days

INFY chart



Date                Open    High    Low    Close
2010-02-08    51.21   51.87   50.81   51.12      1835800
2010-02-05    50.64   51.16   49.55   50.93      2634500
2010-02-04    52.34   52.60   50.64   50.69      2463900
2010-02-03    53.10   53.42   52.91   53.20      1654500
2010-02-02    52.79   53.10   52.14   53.07      1241700
2010-02-01    52.03   52.91   52.03   52.86      1227600
2010-01-29    53.46   53.62   51.61   51.91      2422900
2010-01-28    54.60   54.62   52.21   52.34      2821900
2010-01-27    53.67   54.74   53.65   54.43      1619600
2010-01-26    54.25   54.91   53.75   54.06      1306700
2010-01-25    54.65   55.10   54.34   54.50      1367000
2010-01-22    55.87   55.92   54.10   54.11      1969600
2010-01-21    57.00   57.57   55.39   55.85      2043200
2010-01-20    57.88   57.99   56.66   57.10      1636400
2010-01-19    57.90   58.63   57.84   58.52      1007300








Previous symbol is INFXX

Next symbol is ING