INHX - Inhibitex
Twittering - Tweeting - Chatting about INHX Inhibitex




js_thorne: RT @EXPstocktrader: $INHX at $10 reportedly had 5 bidders and 4 lost out to $BMY@ $26. $ACHN is also in play. $IDIX has the last nuc.... http://t.co/uQtklCyS
· Reply · View Tweet

EXPstocktrader: "@js_thorne: @EXPstocktrader if u are right about $IDIX u will become my new all time hero." >> like $INHX it's coming
· Reply · View Tweet

EXPstocktrader: $INHX at $10 reportedly had 5 bidders and 4 lost out to $BMY@ $26. $ACHN is also in play. $IDIX has the last nuc.... http://t.co/uQtklCyS
· Reply · View Tweet

EXPstocktrader: Nice try Barclays except $IDIX is probably really worth $25 per share if $INHX fetched $26 a few weeks ago... http://t.co/gJzGAeEL
· Reply · View Tweet

DrSManian: “@EXPstocktrader: Just In..another 13G filing on our $IDIX..another 5% owner BAUPOST GROUP.http://t.co/xKQWBPoC .next $INHX?” Strong'n'long!
· Reply · View Tweet

Date - Time Alert
2012-01-09 09:30:00 Price (23.72) Rises Above Moving Average of 10.76
2011-12-14 11:30:00 Price (13.33) Moves Below Moving Average of 13.57
2011-09-20 15:30:00 Price (3.24) Moves Below Moving Average of 3.27
2011-09-19 14:30:00 Price (3.28) Rises Above Moving Average of 3.25
2011-09-19 13:30:00 Price (3.23) Moves Below Moving Average of 3.25
2011-09-19 11:00:00 Price (3.26) Rises Above Moving Average of 3.25
2011-09-14 15:30:00 Price (3.27) Rises Above Moving Average of 3.23
2011-09-14 09:30:00 Price (3.28) Rises Above Moving Average of 3.24
2011-09-13 11:30:00 Price (3.21) Moves Below Moving Average of 3.23
2011-09-13 10:30:00 Price (3.24) Rises Above Moving Average of 3.24
2011-09-09 09:30:00 Price (3.24) Moves Below Moving Average of 3.28
2011-09-07 15:00:00 Price (3.32) Rises Above Moving Average of 3.31
2011-09-02 11:30:00 Price (3.43) Rises Above Moving Average of 3.39
2011-08-30 15:30:00 Price (3.39) Rises Above Moving Average of 3.39
2011-08-18 09:30:00 Price (3.59) Moves Below Moving Average of 3.71
2011-08-17 13:00:00 Price (3.72) Moves Below Moving Average of 3.72
2011-08-16 14:00:00 Price (3.78) Rises Above Moving Average of 3.74
2011-08-16 13:00:00 Price (3.71) Moves Below Moving Average of 3.74
2011-08-16 11:30:00 Price (3.76) Rises Above Moving Average of 3.76
2011-08-15 16:00:00 Price (3.82) Rises Above Moving Average of 3.77
2011-08-02 11:30:00 Price (4) Moves Below Moving Average of 4.08
2011-08-01 11:00:00 Price (4.06) Moves Below Moving Average of 4.07
2011-07-28 12:30:00 Price (3.98) Moves Below Moving Average of 4.04
2011-07-27 15:30:00 Price (4.03) Moves Below Moving Average of 4.04
2011-07-19 09:30:00 Price (3.94) Rises Above Moving Average of 3.94
2011-07-18 10:30:00 Price (3.96) Rises Above Moving Average of 3.93
2011-07-18 09:30:00 Price (3.92) Moves Below Moving Average of 3.93
2011-07-15 12:00:00 Price (4) Rises Above Moving Average of 3.92
2011-07-15 11:00:00 Price (3.91) Moves Below Moving Average of 3.92
2011-07-13 16:00:00 Price (3.91) Rises Above Moving Average of 3.9
2011-07-12 16:00:00 Price (3.87) Moves Below Moving Average of 3.9
2011-07-12 13:00:00 Price (3.92) Rises Above Moving Average of 3.9
2011-07-12 11:30:00 Price (3.9) Rises Above Moving Average of 3.9
2011-07-11 09:30:00 Price (3.89) Moves Below Moving Average of 3.9
2011-07-08 13:00:00 Price (3.92) Rises Above Moving Average of 3.89
2011-07-08 11:00:00 Price (3.87) Moves Below Moving Average of 3.89
2011-06-28 12:30:00 Price (3.83) Rises Above Moving Average of 3.82
2011-06-24 13:30:00 Price (3.86) Rises Above Moving Average of 3.86
2011-06-21 12:00:00 Price (3.92) Moves Below Moving Average of 3.96
2011-06-10 09:30:00 Price (3.9) Moves Below Moving Average of 3.92
2011-06-09 13:00:00 Price (3.91) Rises Above Moving Average of 3.91
2011-06-09 12:00:00 Price (3.89) Moves Below Moving Average of 3.9
2011-05-25 15:00:00 Price (3.53) Rises Above Moving Average of 3.53
2011-05-25 14:00:00 Price (3.52) Moves Below Moving Average of 3.53
2011-05-25 13:00:00 Price (3.54) Rises Above Moving Average of 3.53
2011-05-02 15:00:00 Price (4.27) Moves Below Moving Average of 4.27
2011-05-02 14:00:00 Price (4.28) Rises Above Moving Average of 4.27
2011-05-02 10:30:00 Price (4.28) Rises Above Moving Average of 4.27
2011-04-29 14:30:00 Price (4.24) Moves Below Moving Average of 4.28
2011-04-27 14:00:00 Price (4.37) Rises Above Moving Average of 4.3
2011-04-27 10:00:00 Price (4.3) Moves Below Moving Average of 4.32
2011-04-19 14:30:00 Price (4.27) Rises Above Moving Average of 4.25
2011-04-15 15:30:00 Price (4.12) Moves Below Moving Average of 4.13
2011-04-15 10:00:00 Price (4.08) Rises Above Moving Average of 4.07
2011-04-14 11:30:00 Price (4) Moves Below Moving Average of 4.02
2011-02-09 10:30:00 Price (2.4) Moves Below Moving Average of 2.41
2011-02-07 10:30:00 Price (2.46) Rises Above Moving Average of 2.43
2011-01-14 14:30:00 Price (2.81) Rises Above Moving Average of 2.81
2011-01-14 13:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-01-13 14:30:00 Price (2.79) Moves Below Moving Average of 2.81
2011-01-13 10:30:00 Price (2.78) Moves Below Moving Average of 2.81
2011-01-11 16:00:00 Price (2.8) Rises Above Moving Average of 2.8
2011-01-11 15:00:00 Price (2.79) Moves Below Moving Average of 2.79
2011-01-10 14:00:00 Price (2.76) Rises Above Moving Average of 2.76
2010-12-31 16:00:00 Price (2.6) Moves Below Moving Average of 2.61
2010-12-31 13:00:00 Price (2.64) Rises Above Moving Average of 2.61
2010-12-31 11:30:00 Price (2.6) Moves Below Moving Average of 2.61
2010-12-22 12:00:00 Price (2.6) Rises Above Moving Average of 2.6
2010-12-14 09:30:00 Price (2.36) Moves Below Moving Average of 2.79
2010-12-10 09:30:00 Price (2.72) Rises Above Moving Average of 2.7
2010-12-09 14:00:00 Price (2.67) Moves Below Moving Average of 2.69
2010-11-17 15:30:00 Price (1.98) Rises Above Moving Average of 1.96
2010-11-17 14:30:00 Price (1.95) Moves Below Moving Average of 1.96
2010-11-17 13:30:00 Price (1.96) Rises Above Moving Average of 1.96
2010-11-16 12:00:00 Price (1.96) Moves Below Moving Average of 1.97
2010-11-16 10:30:00 Price (1.98) Rises Above Moving Average of 1.97
2010-11-16 09:30:00 Price (1.96) Moves Below Moving Average of 1.97
2010-11-15 13:00:00 Price (1.97) Rises Above Moving Average of 1.97
2010-11-15 10:30:00 Price (1.99) Rises Above Moving Average of 1.97
2010-11-11 15:00:00 Price (1.99) Rises Above Moving Average of 1.99
2010-11-11 14:00:00 Price (1.98) Moves Below Moving Average of 1.99
2010-11-11 13:00:00 Price (1.99) Rises Above Moving Average of 1.99
2010-11-04 12:00:00 Price (2) Moves Below Moving Average of 2.02
2010-11-04 11:00:00 Price (2.04) Rises Above Moving Average of 2.02
2010-10-28 15:30:00 Price (2) Moves Below Moving Average of 2
2010-10-27 15:30:00 Price (1.99) Moves Below Moving Average of 2
2010-10-27 13:30:00 Price (1.99) Moves Below Moving Average of 1.99
2010-10-15 09:30:00 Price (1.88) Rises Above Moving Average of 1.87
2010-10-11 16:00:00 Price (1.86) Moves Below Moving Average of 1.88
2010-10-11 14:00:00 Price (1.88) Moves Below Moving Average of 1.88
2010-10-05 13:30:00 Price (1.88) Rises Above Moving Average of 1.86
2010-09-29 09:30:00 Price (1.86) Moves Below Moving Average of 1.87
2010-09-24 11:00:00 Price (1.86) Rises Above Moving Average of 1.85
2010-09-22 13:00:00 Price (1.83) Moves Below Moving Average of 1.83
2010-09-01 12:30:00 Price (1.59) Rises Above Moving Average of 1.56


What Blogs are saying about Inhibitex
Stock Watch list For Next Week
Bullish Stocks to Watch Friday
Stock Trade Ideas for the Week of April 4
4 Trade Ideas for Friday
Trade Ideas For Friday, March 11
Stocks to Watch for the 15th of December
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
Inhibitex Inc. loss widens

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.11 9.88 14.10 18.74
Median Moving Average 5.63 7.34 13.00 15.75
Simple Moving Average 5.63 7.34 13.00 15.73
Triangular Moving Average 4.35 6.36 12.84 14.61


Inhibitex is traded on the NDC (NASDAQ) using the symbol INHX

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for INHX was 24.57 on the 12th of January 2012. It has been 3 days since the historical high price.

The lowest price was 0.20 on the 13th of November 2008. It has been 1158 days since that low price.

The largest volume day was the 9th of January 2012 when 34,553,400 shares were traded. It has been 6 days since that big volume day.

The lowest volume day was the 24th of May 2004 when only 0 shares changed hands. That was 2792 days ago.

What Google thinks of Inhibitex

Seasonality Analysis of INHX

Historical data for INHX

Inhibitex at ValueWiki
No Pattern Matches for INHX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INHX
Stocks with Negative Correlation to INHX


Closing Prices over the past 15 trading days

INHX chart



Date                Open    High    Low    Close
2012-02-10    25.91   25.96   25.91   25.96      1353700
2012-02-09    25.85   25.91   25.84   25.90      2356800
2012-02-08    25.85   25.85   25.81   25.85      1446100
2012-02-07    25.73   25.85   25.73   25.85      1599800
2012-02-06    25.76   25.81   25.70   25.74      1718400
2012-02-03    25.78   25.82   25.72   25.74      5994200
2012-02-02    25.54   25.65   25.51   25.61      2023700
2012-02-01    25.54   25.59   25.51   25.53      1853000
2012-01-31    25.30   25.59   25.30   25.52      2019900
2012-01-30    25.10   25.40   25.08   25.27      2148800
2012-01-27    24.90   25.15   24.90   25.07      2141600
2012-01-26    24.70   24.97   24.66   24.96      2721100
2012-01-25    24.57   24.71   24.55   24.70      1834100
2012-01-24    24.51   24.70   24.50   24.59      2913200
2012-01-23    24.58   24.73   24.41   24.45      2685200








Previous symbol is INHL

Next symbol is INHYX