INMD - Integramed America
Twittering - Tweeting - Chatting about INMD Integramed America




noodls_sHealth: $INMD IntegraMed’s Attain Fertility Centers to Manage Fertility... http://t.co/M7FHObA6
· Reply · View Tweet

CollinsIR: [2of2] Operations: http://t.co/zjhEtTqZ $INMD #fertility #IVF #healthcare http://t.co/eWHSYQme
· Reply · View Tweet

CollinsIR: [2of2] $INMD are some client ideas & others included $EBIX, $DAEG, $GSL $NRF http://t.co/eWHSYQme
· Reply · View Tweet

CollinsIR: [2of2] services http://t.co/X06GiNrk $INMD #fertility #healthcare http://t.co/eWHSYQme
· Reply · View Tweet

CollinsIR: [2of2] that might get your attention - a service of $INMD #fertility http://t.co/eWHSYQme
· Reply · View Tweet



What Blogs are saying about Integramed America
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
gcin??

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.40 7.96 8.00 8.08
Median Moving Average 8.91 8.03 7.95 8.03
Simple Moving Average 8.91 8.03 7.97 8.04
Triangular Moving Average 8.83 7.94 7.96 8.04


Integramed America is traded on the NSD (NASDAQ) using the symbol INMD

Industry: HEALTH SERVICES - Medical Practitioners Sub Industry Specific Industry

The historical high for INMD was 26.10 on the 16th of November 1992. It has been 6999 days since the historical high price.

The lowest price was 0.86 on the 10th of November 2000. It has been 4083 days since that low price.

The largest volume day was the 23rd of December 2004 when 14,768,800 shares were traded. It has been 2579 days since that big volume day.

The lowest volume day was the 25th of March 1993 when only 0 shares changed hands. That was 6870 days ago.

What Google thinks of Integramed America

Seasonality Analysis of INMD

Historical data for INMD

Integramed America at ValueWiki
No Pattern Matches for INMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INMD
Stocks with Negative Correlation to INMD


Closing Prices over the past 15 trading days

INMD chart



Date                Open    High    Low    Close
2012-02-10    9.40   9.40   9.21   9.32      2000
2012-02-09    9.29   9.40   9.28   9.31      53500
2012-02-08    9.36   9.36   9.27   9.27      3300
2012-02-07    9.38   9.39   9.14   9.32      3100
2012-02-06    9.31   9.31   9.13   9.13      15800
2012-02-03    9.19   9.40   9.19   9.25      1900
2012-02-02    9.00   9.20   8.98   9.15      10300
2012-02-01    9.06   9.31   9.00   9.00      13100
2012-01-31    9.22   9.23   8.90   8.98      6900
2012-01-30    8.81   9.15   8.81   9.15      2200
2012-01-27    8.94   9.17   8.94   9.00      8300
2012-01-26    8.81   8.88   8.75   8.77      2900
2012-01-25    8.40   8.82   8.40   8.72      12900
2012-01-24    8.15   8.35   8.15   8.34      7300
2012-01-23    8.21   8.27   8.14   8.27      6800








Previous symbol is INM.TC

Next symbol is INMF