What Blogs are saying about Summit Hotel PropertiesStock Tips For Next Week
Die-Cast #29 HOLIDAY INN JEFF BURTON RCCA MIB NEW 1:24
Day Dresses
Blast from the Past: INN on WOFL-TV 35
Comment on Se acaba Burger Inn by Alejandro
Arson Jihad in Israel
In Ghost House Inn (India) 2010
TTD nets Rs 14.36 cr during Brahmotsavam
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.63 |
8.07 |
8.16 |
6.87 |
|
| Median Moving Average |
9.29 |
7.95 |
8.16 |
7.36 |
|
| Simple Moving Average |
9.29 |
7.96 |
8.19 |
7.35 |
|
| Triangular Moving Average |
9.18 |
7.97 |
8.66 |
7.56 |
|
Summit Hotel Properties is traded on the AMX () using the symbol INN
Industry: Main Industry Sub Industry Specific Industry
The historical high for INN was 34.76 on the 18th of June 2010. It has been 576 days since the historical high price.
The lowest price was 1.00 on the 14th of February 2007. It has been 1796 days since that low price.
The largest volume day was the 18th of June 2010 when 553,188,900 shares were traded. It has been 576 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 2495 days ago.
What Google thinks of
Summit Hotel PropertiesSeasonality Analysis of INNHistorical data for INNSummit Hotel Properties at ValueWikiNo Pattern Matches for INN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INNStocks with Negative Correlation to INN
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 9.90 9.97 9.87 9.92 244900
2012-02-09 9.91 10.03 9.91 10.00 65900
2012-02-08 9.92 9.97 9.79 9.92 96600
2012-02-07 9.96 10.00 9.90 9.95 96700
2012-02-06 10.00 10.04 9.90 9.95 81200
2012-02-03 9.97 10.14 9.96 10.00 266100
2012-02-02 9.75 9.97 9.65 9.89 143300
2012-02-01 9.39 9.82 9.33 9.77 181200
2012-01-31 9.42 9.48 9.29 9.35 121300
2012-01-30 9.42 9.46 9.30 9.39 124200
2012-01-27 9.30 9.56 9.30 9.53 315700
2012-01-26 9.50 9.50 9.27 9.38 69400
2012-01-25 9.40 9.49 9.37 9.43 84900
2012-01-24 9.28 9.45 9.22 9.38 77700
2012-01-23 9.48 9.54 9.30 9.37 62000
Previous symbol is
INMXXNext symbol is
INN.DB.A