| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.16 | 0.14 | 0.13 | 0.10 | |
| Median Moving Average | 0.17 | 0.15 | 0.13 | 0.11 | |
| Simple Moving Average | 0.17 | 0.15 | 0.14 | 0.12 | |
| Triangular Moving Average | 0.18 | 0.16 | 0.14 | 0.12 |
INFONOW CORP is traded on the NSD (OTCBB) using the symbol INOW
Industry: OTCBB OTCBB Specific Industry
The historical high for INOW was 10.94 on the 28th of April 2000. It has been 3129 days since the historical high price.
The lowest price was 0.07 on the 23rd of October 2008. It has been 29 days since that low price.
The largest volume day was the 10th of January 2007 when 90,770,000 shares were traded. It has been 681 days since that big volume day.
The lowest volume day was the 15th of February 2007 when only 0 shares changed hands. That was 645 days ago.
What Google thinks of INFONOW CORP
- 8 Surefire Strategies for Monetizing Your B2B Website
- You know your industry. You know your audience. But do you know how to make your B2B website start making more money for you? If you rely on affiliate programs or pay-per-click (PPC) advertising for all or part of your revenue stream, you already know that the hours and dollars you spend on content creation and search engine optimization will be spent in vain if the traffic you drive to your site doesn't purchase from your affiliate merchants, click on your banners, or follow the links in your contextual ads. Hundreds, if not thousands, of white papers and websites offer tips for optimizing your content and driving traffic to your B2B site or blog, and we won't attempt to cover those topics here. What we will do is present specific strategies for easily converting the traffic you have today into significant, reliable revenue for your site.
Whether you target software developers or sales managers, gadget heads or genetic engineers, the proven strategies outlined here will help you transform your B2B site from a labor of love into a money-making machine.
Seasonality Analysis of INOW
Historical data for INOW
INFONOW CORP at ValueWiki
No Pattern Matches for INOW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INOW
Stocks with Negative Correlation to INOW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 0.10 0.10 0.07 0.07 2900000
2008-10-23 0.07 0.15 0.07 0.07 70000
2008-10-22 0.09 0.09 0.08 0.08 1000000
2008-10-21 0.10 0.15 0.08 0.15 2510000
2008-10-20 0.14 0.14 0.08 0.14 660000
2008-10-17 0.08 0.08 0.08 0.08 20000
2008-10-15 0.10 0.11 0.10 0.10 19400000
2008-10-14 0.13 0.13 0.13 0.13 510000
2008-10-13 0.18 0.18 0.10 0.18 570000
2008-10-10 0.12 0.18 0.11 0.18 1770000
2008-10-08 0.12 0.12 0.12 0.12 650000
2008-10-07 0.12 0.12 0.12 0.12 220000
2008-10-03 0.12 0.12 0.12 0.12 10000
2008-10-02 0.12 0.12 0.12 0.12 80000
2008-10-01 0.12 0.12 0.12 0.12 10000
Previous symbol is INOMA
Next symbol is INOYF