INR - Jpmorgan Usd Emerg Markets Bond
Twittering - Tweeting - Chatting about INR Jpmorgan Usd Emerg Markets Bond






What Blogs are saying about Jpmorgan Usd Emerg Markets Bond
Surewaves Raises INR 10 Cr From Indian Innovation Fund and Accel Partners
Weekly Recap: Snapdeal’s $40mn Funding, 51% FDI In Multi-Brand Retail
India Poker Legend: 18th August-21st August, 2011. Casino Roayale, Goa India
Gamers Can Now Buy Facebook Credits in 32 More Currencies, Including the Chinese Yuan
eBP SOA services now available for developers
Samsung Champ Duos E2652 Dual SIM Phone Coming To India On April 9th
Samsung Champ Duos E2652 Dual SIM Phone Coming To India On April 9th
HTC Desire Z launching in India next week?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.19 37.90 37.86 37.62
Median Moving Average 39.85 38.78 37.26 37.74
Simple Moving Average 39.86 38.80 37.28 37.80
Triangular Moving Average 40.47 38.15 37.65 37.89


Jpmorgan Usd Emerg Markets Bond is traded on the AMX (NYSE) using the symbol INR

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for INR was 50.00 on the 1st of September 2006. It has been 2234 days since the historical high price.

The lowest price was 1.00 on the 14th of February 2007. It has been 2068 days since that low price.

The largest volume day was the 21st of April 2010 when 65,300 shares were traded. It has been 906 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 2767 days ago.

What Google thinks of Jpmorgan Usd Emerg Markets Bond

Seasonality Analysis of INR

Historical data for INR

Jpmorgan Usd Emerg Markets Bond at ValueWiki
No Pattern Matches for INR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INR
Stocks with Negative Correlation to INR


Closing Prices over the past 15 trading days

INR chart



Date                Open    High    Low    Close
2013-08-16    34.20   34.20   34.20   34.20      200
2013-08-15    34.20   34.20   34.20   34.20      100
2013-08-14    34.00   34.00   34.00   34.00      300
2013-08-08    33.18   34.05   32.80   34.05      2700
2013-07-16    36.00   36.85   35.65   36.00      1400
2013-06-21    35.86   35.86   34.70   34.70      1900
2013-06-20    34.95   34.95   34.70   34.70      1700
2013-06-19    36.10   36.82   34.57   35.00      8400
2013-06-18    36.24   36.24   36.10   36.20      1200
2013-02-05    37.68   37.90   37.68   37.90      300
2013-01-09    36.55   37.00   36.55   36.70      3900
2013-01-08    36.75   37.20   36.40   36.42      7100
2012-12-11    36.41   36.41   36.41   36.41      200
2012-11-23    37.03   37.06   37.03   37.06      300
2012-11-06    36.18   36.18   36.18   36.18      300








Previous symbol is INQIX

Next symbol is INR.EU