SEC Bans Short Selling
SF trip this weekend..
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.67 | 2.22 | 1.57 | 1.40 | |
| Median Moving Average | 2.90 | 2.62 | 1.71 | 1.46 | |
| Simple Moving Average | 2.89 | 2.62 | 1.70 | 1.45 | |
| Triangular Moving Average | 3.12 | 2.76 | 1.64 | 1.40 |
Intelligent Systems Corp is traded on the AMX (AMEX) using the symbol INS
Industry: COMPUTER SOFTWARE & SERVICES Technical & System Software Specific Industry
The historical high for INS was 22.50 on the 11th of January 1984. It has been 9081 days since the historical high price.
The lowest price was 0.88 on the 11th of December 1991. It has been 6190 days since that low price.
The largest volume day was the 1st of October 1986 when 1,585,700 shares were traded. It has been 8087 days since that big volume day.
The lowest volume day was the 11th of January 1990 when only 0 shares changed hands. That was 6889 days ago.
What Google thinks of Intelligent Systems Corp
- inStorebuyer
- inStorebuyer is the fastest growing magazine serving the supermarket trade and is a proven tool trade marketers can rely on to reach managers who influence and make purchasing decisions for supermarket perishable areas of bakery, deli and foodservice. inStorebuyer publishes with a frequency of nine times in 2008. From executive and consumer insight to merchandising ideas and new product spotlights, each issue is packed with key editorial designed to capture the attention of supermarket executives and buying teams.
Seasonality Analysis of INS
Historical data for INS
Intelligent Systems Corp at ValueWiki
No Pattern Matches for INS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INS
Stocks with Negative Correlation to INS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 1.35 1.35 1.35 1.35 0
2008-11-20 1.35 1.35 1.35 1.35 200
2008-11-19 1.45 1.45 1.45 1.45 100
2008-11-18 1.40 1.69 1.40 1.55 1800
2008-11-17 1.25 1.25 1.25 1.25 100
2008-11-14 1.26 1.26 1.26 1.26 0
2008-11-13 1.44 1.44 1.20 1.26 2400
2008-11-12 1.60 1.60 1.08 1.30 6200
2008-11-11 1.70 1.70 1.70 1.70 0
2008-11-10 1.70 1.70 1.70 1.70 100
2008-11-07 1.70 1.70 1.70 1.70 0
2008-11-06 1.71 1.75 1.70 1.70 3700
2008-11-05 1.70 1.70 1.70 1.70 0
2008-11-04 1.70 1.70 1.70 1.70 100
2008-11-03 1.70 1.70 1.70 1.70 100
Previous symbol is INRXX
Next symbol is INSA