| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.37 | 0.34 | 0.32 | 0.26 | |
| Median Moving Average | 0.40 | 0.35 | 0.34 | 0.28 | |
| Simple Moving Average | 0.40 | 0.35 | 0.34 | 0.28 | |
| Triangular Moving Average | 0.39 | 0.36 | 0.35 | 0.28 |
Insignia Solutions Plc is traded on the NSD () using the symbol INSG
Industry: Main Industry Sub Industry Specific Industry
The historical high for INSG was 26.38 on the 1st of March 2000. It has been 3187 days since the historical high price.
The lowest price was 0.17 on the 24th of April 2006. It has been 942 days since that low price.
The largest volume day was the 13th of January 2004 when 16,299,500 shares were traded. It has been 1774 days since that big volume day.
The lowest volume day was the 3rd of April 2003 when only 100 shares changed hands. That was 2059 days ago.
What Google thinks of Insignia Solutions Plc
- Smart Meetings
- Smart Meetings Magazine sets the standard for the West. Each month, the magazine examines the meetings industry with a sole focus on the West. Our pages feature the latest in meeting industry trends, emerging technology, personality profiles, and updates on the best venues and destinations throughout the Western U.S., Canada and Mexico. Smart Meetings is committed to providing meeting professionals useful information in an easy-to-access, attractive, and engaging format.
Seasonality Analysis of INSG
Historical data for INSG
Insignia Solutions Plc at ValueWiki
No Pattern Matches for INSG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INSG
Stocks with Negative Correlation to INSG
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-04-24 0.19 0.21 0.15 0.17 2732428
2006-04-21 0.27 0.27 0.24 0.25 564592
2006-04-20 0.27 0.27 0.25 0.27 580575
2006-04-19 0.23 0.27 0.23 0.27 2244190
2006-04-18 0.29 0.30 0.18 0.21 4169712
2006-04-17 0.32 0.34 0.32 0.33 157589
2006-04-13 0.32 0.33 0.30 0.33 760319
2006-04-12 0.30 0.33 0.30 0.32 405574
2006-04-11 0.33 0.33 0.30 0.32 690623
2006-04-10 0.35 0.35 0.32 0.33 863415
2006-04-07 0.34 0.36 0.33 0.35 3169647
2006-04-06 0.32 0.35 0.32 0.34 1851754
2006-04-05 0.33 0.33 0.30 0.32 1831161
2006-04-04 0.32 0.33 0.32 0.32 518120
2006-04-03 0.33 0.34 0.32 0.33 630391
Previous symbol is INSE
Next symbol is INSGY