| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.54 | 0.50 | 0.47 | 0.58 | |
| Median Moving Average | 0.60 | 0.52 | 0.45 | 0.58 | |
| Simple Moving Average | 0.59 | 0.52 | 0.45 | 0.58 | |
| Triangular Moving Average | 0.58 | 0.53 | 0.42 | 0.59 |
Insmed Inc is traded on the NSD (NASDAQ) using the symbol INSM
Industry: DRUGS Biotechnology Specific Industry
The historical high for INSM was 19.50 on the 30th of August 2000. It has been 3005 days since the historical high price.
The lowest price was 0.35 on the 3rd of October 2002. It has been 2241 days since that low price.
The largest volume day was the 7th of March 2007 when 30,534,500 shares were traded. It has been 625 days since that big volume day.
The lowest volume day was the 3rd of July 2000 when only 6,400 shares changed hands. That was 3063 days ago.
What Google thinks of Insmed Inc
- BusinessWeek (Digital Edition)
- Success-minded readers trust BusinessWeek for a deeper understanding of the trends that drive growth, how technology creates opportunities, and what best practices keep them ahead of the competition.
Gain the advantage. Subscribe to the Digital Edition of BusinessWeek for 88% off the cover price. I'd like to receive 4 RISK-FREE issues of the Digital Edition of BusinessWeek. If I like the Digital Edition of BusinessWeek and choose to continue, I'll receive 47 more issues (51 in all) for $29.97. That's an 88% savings off the cover price! Otherwise, I'll return the bill marked "cancel" and owe nothing. The 4 FREE trial issues are mine to keep no matter what!
Seasonality Analysis of INSM
Historical data for INSM
Insmed Inc at ValueWiki
No Pattern Matches for INSM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INSM
Stocks with Negative Correlation to INSM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.68 0.68 0.51 0.54 196000
2008-11-20 0.60 0.60 0.50 0.52 462500
2008-11-19 0.59 0.64 0.59 0.60 304500
2008-11-18 0.64 0.64 0.59 0.61 364700
2008-11-17 0.62 0.65 0.57 0.63 337100
2008-11-14 0.61 0.62 0.58 0.62 260100
2008-11-13 0.54 0.59 0.47 0.57 304300
2008-11-12 0.62 0.62 0.52 0.56 531100
2008-11-11 0.64 0.65 0.55 0.57 847900
2008-11-10 0.60 0.78 0.59 0.59 2324000
2008-11-07 0.37 0.51 0.35 0.48 787300
2008-11-06 0.36 0.37 0.34 0.35 180700
2008-11-05 0.41 0.41 0.36 0.37 237500
2008-11-04 0.39 0.40 0.38 0.38 255000
2008-11-03 0.39 0.40 0.37 0.39 201500
Previous symbol is INSGY
Next symbol is INSN