INSP - Infospace
Twittering - Tweeting - Chatting about INSP Infospace




noodls_sTech: RT @noodls_sMediaEn: $INSP TaxACT Rated Top Favorite by USA TODAY Facebook Super Bowl... http://t.co/6KtVe5CX
· Reply · View Tweet

noodls_sMediaEn: $INSP TaxACT Rated Top Favorite by USA TODAY Facebook Super Bowl... http://t.co/6KtVe5CX
· Reply · View Tweet

SeekingAlpha: 5 Small-Cap Stocks Trading Near Highs With Smart Money Buying http://t.co/mml34qpr $MLI $ARI $DCT $EXL $INSP
· Reply · View Tweet

KingPennyStock: THE WALL STREET CLUB: $IP $IN $INSP $INFN $IBCP $IKAN: looking good! http://t.co/KcYVZNfn
· Reply · View Tweet

TradingBlues1: $INSP is breaking out of long term wedge trend. Weekly Chart: http://t.co/e9D86vpr
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (12.42) Moves Below Moving Average of 12.44
2012-01-10 09:30:00 Price (11.4) Rises Above Moving Average of 11.19
2012-01-09 14:30:00 Price (11.08) Moves Below Moving Average of 11.17
2012-01-09 09:30:00 Price (11.37) Rises Above Moving Average of 11.11
2012-01-06 15:30:00 Price (11.08) Moves Below Moving Average of 11.1
2012-01-06 13:00:00 Price (11.07) Moves Below Moving Average of 11.07
2012-01-06 09:30:00 Price (11.03) Moves Below Moving Average of 11.03
2012-01-05 13:00:00 Price (11.05) Rises Above Moving Average of 11
2012-01-05 09:30:00 Price (10.7) Moves Below Moving Average of 10.97
2011-11-28 09:30:00 Price (8.78) Rises Above Moving Average of 8.6
2011-11-16 15:30:00 Price (8.69) Moves Below Moving Average of 8.72
2011-11-15 12:30:00 Price (8.75) Rises Above Moving Average of 8.73
2011-11-14 10:30:00 Price (8.75) Moves Below Moving Average of 8.75
2011-11-11 12:30:00 Price (8.75) Moves Below Moving Average of 8.75
2011-11-11 11:00:00 Price (8.78) Rises Above Moving Average of 8.75
2011-11-10 09:30:00 Price (8.57) Moves Below Moving Average of 8.76
2011-10-31 15:30:00 Price (8.84) Moves Below Moving Average of 8.87
2011-10-31 13:30:00 Price (8.88) Rises Above Moving Average of 8.87
2011-10-31 09:30:00 Price (8.83) Moves Below Moving Average of 8.86
2011-10-28 15:30:00 Price (8.89) Rises Above Moving Average of 8.86
2011-10-28 09:30:00 Price (8.52) Moves Below Moving Average of 8.85
2011-10-26 13:30:00 Price (8.85) Rises Above Moving Average of 8.79
2011-10-25 15:30:00 Price (8.74) Moves Below Moving Average of 8.78
2011-10-20 14:30:00 Price (8.66) Rises Above Moving Average of 8.66
2011-10-20 10:30:00 Price (8.65) Moves Below Moving Average of 8.66
2011-10-10 10:30:00 Price (8.59) Rises Above Moving Average of 8.57
2011-09-19 15:30:00 Price (9.44) Rises Above Moving Average of 9.38
2011-09-19 14:30:00 Price (9.35) Moves Below Moving Average of 9.38
2011-09-13 15:30:00 Price (9.29) Rises Above Moving Average of 9.27
2011-09-09 11:30:00 Price (9.2) Moves Below Moving Average of 9.24
2011-09-07 09:30:00 Price (9.3) Rises Above Moving Average of 9.21
2011-09-02 13:30:00 Price (9.2) Moves Below Moving Average of 9.22
2011-08-26 10:30:00 Price (9.21) Rises Above Moving Average of 9.09
2011-08-25 16:00:00 Price (9.08) Moves Below Moving Average of 9.09
2011-08-25 11:30:00 Price (9.1) Rises Above Moving Average of 9.1
2011-08-25 10:30:00 Price (9.05) Moves Below Moving Average of 9.1
2011-08-23 14:00:00 Price (9.11) Moves Below Moving Average of 9.11
2011-08-23 12:30:00 Price (9.16) Rises Above Moving Average of 9.12
2011-08-17 12:00:00 Price (9.2) Moves Below Moving Average of 9.22
2011-08-15 13:00:00 Price (9.22) Rises Above Moving Average of 9.21
2011-08-15 11:30:00 Price (9.15) Moves Below Moving Average of 9.21
2011-08-04 15:00:00 Price (9.33) Moves Below Moving Average of 9.37
2011-08-04 12:30:00 Price (9.37) Moves Below Moving Average of 9.37
2011-08-03 11:00:00 Price (9.41) Rises Above Moving Average of 9.36
2011-08-02 15:00:00 Price (9.42) Rises Above Moving Average of 9.36
2011-08-02 12:30:00 Price (9.36) Moves Below Moving Average of 9.37
2011-07-29 09:30:00 Price (9.35) Rises Above Moving Average of 9.34
2011-07-26 16:00:00 Price (9.39) Rises Above Moving Average of 9.38
2011-07-26 09:30:00 Price (9.4) Rises Above Moving Average of 9.38
2011-07-25 15:30:00 Price (9.37) Moves Below Moving Average of 9.38
2011-07-22 11:00:00 Price (9.34) Moves Below Moving Average of 9.35
2011-07-20 14:00:00 Price (9.34) Rises Above Moving Average of 9.31
2011-07-20 12:00:00 Price (9.27) Moves Below Moving Average of 9.31
2011-07-18 13:30:00 Price (9.25) Rises Above Moving Average of 9.25
2011-07-18 11:00:00 Price (9.23) Moves Below Moving Average of 9.24
2011-06-27 13:30:00 Price (8.82) Moves Below Moving Average of 8.82
2011-06-24 13:00:00 Price (8.82) Moves Below Moving Average of 8.83
2011-06-23 15:00:00 Price (8.86) Rises Above Moving Average of 8.84
2011-06-22 16:00:00 Price (8.84) Moves Below Moving Average of 8.86
2011-06-21 10:00:00 Price (8.95) Rises Above Moving Average of 8.88
2011-06-06 09:30:00 Price (9.01) Moves Below Moving Average of 9.02
2011-06-03 11:30:00 Price (9) Moves Below Moving Average of 9.02
2011-05-27 10:00:00 Price (9.12) Rises Above Moving Average of 9.04
2011-05-26 16:00:00 Price (9.01) Moves Below Moving Average of 9.04
2011-05-26 13:00:00 Price (9.04) Rises Above Moving Average of 9.03
2011-05-26 10:00:00 Price (8.98) Moves Below Moving Average of 9.03
2011-05-25 12:00:00 Price (9.06) Rises Above Moving Average of 9.02
2011-05-16 11:00:00 Price (9.04) Rises Above Moving Average of 9.03
2011-04-26 11:00:00 Price (8.72) Rises Above Moving Average of 8.63
2011-04-13 11:30:00 Price (8.71) Moves Below Moving Average of 8.73
2011-04-13 10:00:00 Price (8.76) Rises Above Moving Average of 8.72
2011-04-12 11:00:00 Price (8.71) Moves Below Moving Average of 8.72
2011-03-17 14:00:00 Price (8.18) Moves Below Moving Average of 8.19
2011-03-16 14:30:00 Price (8.2) Rises Above Moving Average of 8.18
2011-03-16 11:30:00 Price (8.17) Moves Below Moving Average of 8.17
2011-03-08 11:30:00 Price (8.17) Rises Above Moving Average of 8.13
2011-02-01 10:30:00 Price (8.29) Rises Above Moving Average of 8.26
2011-01-28 11:00:00 Price (8.19) Moves Below Moving Average of 8.26
2011-01-25 16:00:00 Price (8.26) Rises Above Moving Average of 8.24
2011-01-25 10:00:00 Price (8.17) Moves Below Moving Average of 8.25
2011-01-24 15:00:00 Price (8.31) Rises Above Moving Average of 8.25
2011-01-13 10:00:00 Price (8.24) Moves Below Moving Average of 8.32
2011-01-12 16:00:00 Price (8.33) Rises Above Moving Average of 8.32
2011-01-12 13:30:00 Price (8.31) Moves Below Moving Average of 8.32
2011-01-12 11:30:00 Price (8.36) Rises Above Moving Average of 8.31
2011-01-07 10:30:00 Price (8.28) Moves Below Moving Average of 8.3
2011-01-06 16:00:00 Price (8.32) Rises Above Moving Average of 8.29
2011-01-06 13:30:00 Price (8.25) Moves Below Moving Average of 8.29
2011-01-05 12:00:00 Price (8.25) Moves Below Moving Average of 8.27
2010-12-09 14:00:00 Price (7.72) Moves Below Moving Average of 7.73
2010-12-09 11:30:00 Price (7.74) Rises Above Moving Average of 7.73
2010-12-03 16:00:00 Price (7.65) Moves Below Moving Average of 7.74
2010-12-03 12:00:00 Price (7.76) Rises Above Moving Average of 7.74
2010-12-03 09:30:00 Price (7.74) Moves Below Moving Average of 7.74
2010-12-02 12:30:00 Price (7.74) Moves Below Moving Average of 7.74
2010-12-01 09:30:00 Price (7.76) Rises Above Moving Average of 7.73
2010-11-29 16:00:00 Price (7.73) Moves Below Moving Average of 7.73
2010-11-29 15:00:00 Price (7.74) Rises Above Moving Average of 7.73
2010-11-24 13:30:00 Price (7.85) Rises Above Moving Average of 7.81
2010-11-05 10:00:00 Price (7.7) Moves Below Moving Average of 8.58
2010-11-01 13:30:00 Price (8.46) Moves Below Moving Average of 8.47
2010-10-29 15:00:00 Price (8.47) Moves Below Moving Average of 8.48
2010-10-29 14:00:00 Price (8.48) Rises Above Moving Average of 8.48
2010-10-28 15:30:00 Price (8.49) Rises Above Moving Average of 8.48
2010-10-28 12:00:00 Price (8.46) Moves Below Moving Average of 8.49
2010-10-22 15:30:00 Price (8.5) Moves Below Moving Average of 8.5
2010-10-22 13:00:00 Price (8.54) Rises Above Moving Average of 8.51
2010-10-11 15:30:00 Price (8.51) Moves Below Moving Average of 8.54
2010-10-11 11:30:00 Price (8.51) Moves Below Moving Average of 8.52
2010-08-31 12:00:00 Price (6.95) Rises Above Moving Average of 6.91
2010-08-30 10:00:00 Price (6.94) Moves Below Moving Average of 6.95
2010-08-27 15:00:00 Price (7.02) Rises Above Moving Average of 6.95
2010-08-27 11:30:00 Price (6.97) Rises Above Moving Average of 6.97
2010-08-27 09:30:00 Price (6.97) Moves Below Moving Average of 6.98
2010-08-26 15:00:00 Price (6.98) Moves Below Moving Average of 6.99
2010-08-26 13:30:00 Price (6.99) Moves Below Moving Average of 6.99
2010-08-26 10:00:00 Price (7.01) Rises Above Moving Average of 7.01
2010-08-03 10:00:00 Price (7.56) Moves Below Moving Average of 7.84
2010-07-23 11:00:00 Price (7.59) Rises Above Moving Average of 7.59
2010-07-23 09:30:00 Price (7.64) Rises Above Moving Average of 7.59
2010-07-21 14:30:00 Price (7.51) Moves Below Moving Average of 7.59
2010-07-21 13:30:00 Price (7.59) Rises Above Moving Average of 7.58
2010-07-21 11:30:00 Price (7.55) Moves Below Moving Average of 7.58
2010-07-20 13:30:00 Price (7.6) Rises Above Moving Average of 7.58
2010-07-16 15:00:00 Price (7.57) Moves Below Moving Average of 7.59
2010-07-13 10:00:00 Price (7.75) Rises Above Moving Average of 7.56
2010-07-12 15:30:00 Price (7.56) Rises Above Moving Average of 7.56
2010-07-12 11:00:00 Price (7.56) Moves Below Moving Average of 7.57
2010-07-09 15:00:00 Price (7.65) Rises Above Moving Average of 7.57
2010-07-09 14:00:00 Price (7.55) Moves Below Moving Average of 7.58
2010-07-09 13:00:00 Price (7.61) Rises Above Moving Average of 7.58
2010-06-29 10:00:00 Price (7.66) Moves Below Moving Average of 7.81
2010-06-28 10:00:00 Price (7.78) Moves Below Moving Average of 7.8
2010-06-25 13:30:00 Price (7.81) Rises Above Moving Average of 7.8
2010-06-22 09:30:00 Price (7.88) Rises Above Moving Average of 7.86
2010-06-17 14:00:00 Price (7.97) Rises Above Moving Average of 7.92
2010-06-17 12:30:00 Price (7.92) Moves Below Moving Average of 7.92
2010-06-16 11:30:00 Price (7.96) Rises Above Moving Average of 7.93
2010-06-16 10:00:00 Price (7.92) Moves Below Moving Average of 7.93
2010-06-15 15:30:00 Price (7.95) Rises Above Moving Average of 7.93
2010-06-14 13:00:00 Price (7.95) Moves Below Moving Average of 7.96
2010-06-14 09:30:00 Price (8.07) Rises Above Moving Average of 7.96
2010-06-11 12:00:00 Price (7.96) Moves Below Moving Average of 7.97
2010-06-11 11:00:00 Price (7.99) Rises Above Moving Average of 7.97
2010-05-03 10:30:00 Price (10.7) Rises Above Moving Average of 10.63
2010-04-30 14:00:00 Price (10.64) Moves Below Moving Average of 10.65
2010-04-29 13:00:00 Price (10.72) Rises Above Moving Average of 10.66
2010-04-16 11:00:00 Price (11.03) Moves Below Moving Average of 11.05
2010-04-13 14:00:00 Price (11.09) Rises Above Moving Average of 11.08
2010-04-07 10:00:00 Price (11.17) Moves Below Moving Average of 11.27
2010-04-05 16:00:00 Price (11.34) Rises Above Moving Average of 11.25
2010-04-05 14:30:00 Price (11.25) Rises Above Moving Average of 11.24
2010-04-05 11:00:00 Price (11.21) Rises Above Moving Average of 11.21
2010-04-02 11:30:00 Price (11.01) Moves Below Moving Average of 11.02
2010-03-04 09:30:00 Price (10.65) Rises Above Moving Average of 8.38
2009-08-28 10:00:00 Price (8.36) Rises Above Moving Average of 8.34
2009-08-26 12:00:00 Price (8.15) Moves Below Moving Average of 8.25
2009-08-05 16:00:00 Price (7.3) Moves Below Moving Average of 7.35
2009-08-05 15:00:00 Price (7.36) Rises Above Moving Average of 7.35
2009-08-05 13:30:00 Price (7.36) Rises Above Moving Average of 7.34
2009-08-05 11:30:00 Price (7.32) Moves Below Moving Average of 7.33
2009-08-05 10:00:00 Price (7.3) Moves Below Moving Average of 7.32
2009-07-13 16:00:00 Price (6.83) Rises Above Moving Average of 6.78
2009-07-09 15:30:00 Price (6.8) Moves Below Moving Average of 6.81
2009-07-09 13:30:00 Price (6.85) Rises Above Moving Average of 6.81
2009-07-08 09:30:00 Price (6.8) Moves Below Moving Average of 6.82
2009-07-07 11:30:00 Price (6.87) Rises Above Moving Average of 6.82
2009-07-02 09:30:00 Price (6.76) Moves Below Moving Average of 6.9
2009-07-01 12:00:00 Price (6.92) Rises Above Moving Average of 6.9
2009-06-26 16:00:00 Price (7) Rises Above Moving Average of 6.95
2009-06-19 16:00:00 Price (6.91) Moves Below Moving Average of 7.04
2009-06-19 14:30:00 Price (7.12) Rises Above Moving Average of 7.04
2009-06-16 11:00:00 Price (7.11) Rises Above Moving Average of 7.11
2009-06-11 12:00:00 Price (7.26) Rises Above Moving Average of 7.1
2009-06-08 12:00:00 Price (7.1) Moves Below Moving Average of 7.1
2009-06-08 09:30:00 Price (7.11) Rises Above Moving Average of 7.11
2009-06-02 14:30:00 Price (7.11) Rises Above Moving Average of 7.1
2009-06-02 11:00:00 Price (7.06) Moves Below Moving Average of 7.09
2009-06-02 09:30:00 Price (7.12) Rises Above Moving Average of 7.08
2009-05-28 09:30:00 Price (7.09) Rises Above Moving Average of 7.07
2009-05-27 15:30:00 Price (7.03) Moves Below Moving Average of 7.07
2009-05-27 09:30:00 Price (7.16) Rises Above Moving Average of 7.05
2009-04-02 11:00:00 Price (5.62) Rises Above Moving Average of 5.58
2009-03-27 13:30:00 Price (5.48) Moves Below Moving Average of 5.58
2009-03-23 10:00:00 Price (5.5) Rises Above Moving Average of 5.41
2009-03-12 09:30:00 Price (5.32) Moves Below Moving Average of 5.34
2009-02-12 09:30:00 Price (7.76) Moves Below Moving Average of 8
2009-01-23 15:30:00 Price (7.46) Moves Below Moving Average of 7.47
2009-01-16 16:00:00 Price (7.5) Rises Above Moving Average of 7.47
2009-01-15 16:00:00 Price (7.55) Rises Above Moving Average of 7.46
2009-01-13 13:30:00 Price (7.46) Moves Below Moving Average of 7.49
2009-01-07 14:30:00 Price (7.5) Moves Below Moving Average of 7.52
2008-12-31 15:00:00 Price (7.51) Rises Above Moving Average of 7.51
2008-12-19 16:00:00 Price (7.65) Rises Above Moving Average of 7.64
2008-12-19 11:30:00 Price (7.62) Moves Below Moving Average of 7.63
2008-12-19 09:30:00 Price (7.73) Rises Above Moving Average of 7.63
2008-12-16 09:30:00 Price (7.62) Rises Above Moving Average of 7.6
2008-12-12 12:00:00 Price (7.58) Rises Above Moving Average of 7.57
2008-12-12 11:00:00 Price (7.56) Moves Below Moving Average of 7.57
2008-12-11 15:30:00 Price (7.53) Moves Below Moving Average of 7.55
2008-12-05 12:00:00 Price (7.43) Rises Above Moving Average of 7.35
2008-12-02 15:00:00 Price (7.37) Rises Above Moving Average of 7.31
2008-12-02 14:00:00 Price (7.29) Moves Below Moving Average of 7.32
2008-12-01 14:30:00 Price (7.3) Moves Below Moving Average of 7.33
2008-11-25 16:00:00 Price (7.45) Rises Above Moving Average of 7.42
2008-11-24 15:30:00 Price (7.54) Rises Above Moving Average of 7.51
2008-11-05 16:00:00 Price (8.4) Moves Below Moving Average of 8.45
2008-11-05 12:30:00 Price (8.46) Rises Above Moving Average of 8.45
2008-11-05 11:30:00 Price (8.43) Moves Below Moving Average of 8.45
2008-11-04 15:00:00 Price (8.45) Moves Below Moving Average of 8.45
2008-11-04 09:30:00 Price (8.62) Rises Above Moving Average of 8.47
2008-11-03 10:30:00 Price (8.49) Moves Below Moving Average of 8.51
2008-10-31 14:30:00 Price (8.52) Moves Below Moving Average of 8.52
2008-10-31 13:00:00 Price (8.51) Moves Below Moving Average of 8.53
2008-09-29 09:30:00 Price (11.12) Moves Below Moving Average of 11.22
2008-09-26 15:00:00 Price (11.13) Moves Below Moving Average of 11.22
2008-09-26 11:30:00 Price (11.23) Rises Above Moving Average of 11.22
2008-09-26 09:30:00 Price (11.12) Moves Below Moving Average of 11.21
2008-09-24 16:00:00 Price (11.17) Moves Below Moving Average of 11.18


What Blogs are saying about Infospace
Biotech Stocks to Watch for Thursday
DELL INSP E1705 Laptop/C2D 1.73 GHz/17"LCD/PR/Case/RAM
Friday Roundup: Thunderwear and a DVD Box Set of The Waltons
Infospace Swoons As Q4 Guidance Falls Short Of Estimates
US religious network goes after UK co-operative youth group
Following a Paper Trail Out of Homelessness
Inspiration Networks Signs Ratings Agreement
nuevos resultados sobre investigación de la Hepatitis C

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.42 9.75 10.71 11.40
Median Moving Average 9.19 9.40 10.07 11.36
Simple Moving Average 9.21 9.42 10.10 11.34
Triangular Moving Average 9.10 9.06 10.13 11.22


Infospace is traded on the NDM (NASDAQ) using the symbol INSP

Industry: INTERNET - Internet Information Providers Sub Industry Specific Industry

The historical high for INSP was 970.88 on the 2nd of March 2000. It has been 4336 days since the historical high price.

The lowest price was 2.90 on the 2nd of August 2002. It has been 3453 days since that low price.

The largest volume day was the 27th of July 2005 when 19,032,100 shares were traded. It has been 2363 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Infospace

Seasonality Analysis of INSP

Historical data for INSP

Infospace at ValueWiki
No Pattern Matches for INSP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INSP
Stocks with Negative Correlation to INSP


Closing Prices over the past 15 trading days

INSP chart



Date                Open    High    Low    Close
2012-02-10    12.36   12.52   12.08   12.19      421400
2012-02-09    12.52   12.68   12.40   12.47      387000
2012-02-08    12.83   12.85   12.50   12.67      456500
2012-02-07    12.62   13.00   12.57   12.87      399100
2012-02-06    12.79   13.00   12.60   12.79      225800
2012-02-03    13.00   13.01   12.80   12.85      366200
2012-02-02    12.52   13.02   12.38   12.81      409600
2012-02-01    12.07   12.60   12.07   12.52      434900
2012-01-31    12.31   12.54   12.23   12.31      353900
2012-01-30    12.02   12.31   11.97   12.22      187500
2012-01-27    11.95   12.28   11.94   12.21      120200
2012-01-26    12.34   12.34   11.97   12.12      215600
2012-01-25    12.12   12.37   11.97   12.18      236000
2012-01-24    12.06   12.41   11.96   12.20      320000
2012-01-23    12.10   12.39   11.96   12.13      302000








Previous symbol is INSN

Next symbol is INSQ