| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (10.65) Rises Above Moving Average of 8.38 |
|
| 2009-08-28 10:00:00 |
Price (8.36) Rises Above Moving Average of 8.34 |
|
| 2009-08-26 12:00:00 |
Price (8.15) Moves Below Moving Average of 8.25 |
|
| 2009-08-05 16:00:00 |
Price (7.3) Moves Below Moving Average of 7.35 |
|
| 2009-08-05 15:00:00 |
Price (7.36) Rises Above Moving Average of 7.35 |
|
| 2009-08-05 13:30:00 |
Price (7.36) Rises Above Moving Average of 7.34 |
|
| 2009-08-05 11:30:00 |
Price (7.32) Moves Below Moving Average of 7.33 |
|
| 2009-08-05 10:00:00 |
Price (7.3) Moves Below Moving Average of 7.32 |
|
| 2009-07-13 16:00:00 |
Price (6.83) Rises Above Moving Average of 6.78 |
|
| 2009-07-09 15:30:00 |
Price (6.8) Moves Below Moving Average of 6.81 |
|
| 2009-07-09 13:30:00 |
Price (6.85) Rises Above Moving Average of 6.81 |
|
| 2009-07-08 09:30:00 |
Price (6.8) Moves Below Moving Average of 6.82 |
|
| 2009-07-07 11:30:00 |
Price (6.87) Rises Above Moving Average of 6.82 |
|
| 2009-07-02 09:30:00 |
Price (6.76) Moves Below Moving Average of 6.9 |
|
| 2009-07-01 12:00:00 |
Price (6.92) Rises Above Moving Average of 6.9 |
|
| 2009-06-26 16:00:00 |
Price (7) Rises Above Moving Average of 6.95 |
|
| 2009-06-19 16:00:00 |
Price (6.91) Moves Below Moving Average of 7.04 |
|
| 2009-06-19 14:30:00 |
Price (7.12) Rises Above Moving Average of 7.04 |
|
| 2009-06-16 11:00:00 |
Price (7.11) Rises Above Moving Average of 7.11 |
|
| 2009-06-11 12:00:00 |
Price (7.26) Rises Above Moving Average of 7.1 |
|
| 2009-06-08 12:00:00 |
Price (7.1) Moves Below Moving Average of 7.1 |
|
| 2009-06-08 09:30:00 |
Price (7.11) Rises Above Moving Average of 7.11 |
|
| 2009-06-02 14:30:00 |
Price (7.11) Rises Above Moving Average of 7.1 |
|
| 2009-06-02 11:00:00 |
Price (7.06) Moves Below Moving Average of 7.09 |
|
| 2009-06-02 09:30:00 |
Price (7.12) Rises Above Moving Average of 7.08 |
|
| 2009-05-28 09:30:00 |
Price (7.09) Rises Above Moving Average of 7.07 |
|
| 2009-05-27 15:30:00 |
Price (7.03) Moves Below Moving Average of 7.07 |
|
| 2009-05-27 09:30:00 |
Price (7.16) Rises Above Moving Average of 7.05 |
|
| 2009-04-02 11:00:00 |
Price (5.62) Rises Above Moving Average of 5.58 |
|
| 2009-03-27 13:30:00 |
Price (5.48) Moves Below Moving Average of 5.58 |
|
| 2009-03-23 10:00:00 |
Price (5.5) Rises Above Moving Average of 5.41 |
|
| 2009-03-12 09:30:00 |
Price (5.32) Moves Below Moving Average of 5.34 |
|
| 2009-02-12 09:30:00 |
Price (7.76) Moves Below Moving Average of 8 |
|
| 2009-01-23 15:30:00 |
Price (7.46) Moves Below Moving Average of 7.47 |
|
| 2009-01-16 16:00:00 |
Price (7.5) Rises Above Moving Average of 7.47 |
|
| 2009-01-15 16:00:00 |
Price (7.55) Rises Above Moving Average of 7.46 |
|
| 2009-01-13 13:30:00 |
Price (7.46) Moves Below Moving Average of 7.49 |
|
| 2009-01-07 14:30:00 |
Price (7.5) Moves Below Moving Average of 7.52 |
|
| 2008-12-31 15:00:00 |
Price (7.51) Rises Above Moving Average of 7.51 |
|
| 2008-12-19 16:00:00 |
Price (7.65) Rises Above Moving Average of 7.64 |
|
| 2008-12-19 11:30:00 |
Price (7.62) Moves Below Moving Average of 7.63 |
|
| 2008-12-19 09:30:00 |
Price (7.73) Rises Above Moving Average of 7.63 |
|
| 2008-12-16 09:30:00 |
Price (7.62) Rises Above Moving Average of 7.6 |
|
| 2008-12-12 12:00:00 |
Price (7.58) Rises Above Moving Average of 7.57 |
|
| 2008-12-12 11:00:00 |
Price (7.56) Moves Below Moving Average of 7.57 |
|
| 2008-12-11 15:30:00 |
Price (7.53) Moves Below Moving Average of 7.55 |
|
| 2008-12-05 12:00:00 |
Price (7.43) Rises Above Moving Average of 7.35 |
|
| 2008-12-02 15:00:00 |
Price (7.37) Rises Above Moving Average of 7.31 |
|
| 2008-12-02 14:00:00 |
Price (7.29) Moves Below Moving Average of 7.32 |
|
| 2008-12-01 14:30:00 |
Price (7.3) Moves Below Moving Average of 7.33 |
|
| 2008-11-25 16:00:00 |
Price (7.45) Rises Above Moving Average of 7.42 |
|
| 2008-11-24 15:30:00 |
Price (7.54) Rises Above Moving Average of 7.51 |
|
| 2008-11-05 16:00:00 |
Price (8.4) Moves Below Moving Average of 8.45 |
|
| 2008-11-05 12:30:00 |
Price (8.46) Rises Above Moving Average of 8.45 |
|
| 2008-11-05 11:30:00 |
Price (8.43) Moves Below Moving Average of 8.45 |
|
| 2008-11-04 15:00:00 |
Price (8.45) Moves Below Moving Average of 8.45 |
|
| 2008-11-04 09:30:00 |
Price (8.62) Rises Above Moving Average of 8.47 |
|
| 2008-11-03 10:30:00 |
Price (8.49) Moves Below Moving Average of 8.51 |
|
| 2008-10-31 14:30:00 |
Price (8.52) Moves Below Moving Average of 8.52 |
|
| 2008-10-31 13:00:00 |
Price (8.51) Moves Below Moving Average of 8.53 |
|
| 2008-09-29 09:30:00 |
Price (11.12) Moves Below Moving Average of 11.22 |
|
| 2008-09-26 15:00:00 |
Price (11.13) Moves Below Moving Average of 11.22 |
|
| 2008-09-26 11:30:00 |
Price (11.23) Rises Above Moving Average of 11.22 |
|
| 2008-09-26 09:30:00 |
Price (11.12) Moves Below Moving Average of 11.21 |
|
| 2008-09-24 16:00:00 |
Price (11.17) Moves Below Moving Average of 11.18 |
|
What Blogs are saying about Infospace Inc.Stocks to watch on Wednesday Fev 3
Infospace: Needham Upgrades; Cash Exceeds Market Cap
Thursday - The Day We Feared!
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.28 |
10.13 |
10.90 |
11.54 |
|
| Median Moving Average |
8.59 |
9.52 |
10.55 |
11.51 |
|
| Simple Moving Average |
8.60 |
9.53 |
10.59 |
11.55 |
|
| Triangular Moving Average |
8.42 |
9.47 |
10.48 |
11.60 |
|
Infospace Inc. is traded on the NDM () using the symbol INSP
Industry: Main Industry Sub Industry Specific Industry
The historical high for INSP was 970.88 on the 2nd of March 2000. It has been 3668 days since the historical high price.
The lowest price was 2.90 on the 2nd of August 2002. It has been 2785 days since that low price.
The largest volume day was the 27th of July 2005 when 19,032,100 shares were traded. It has been 1695 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 11,100 shares changed hands. That was 84 days ago.
What Google thinks of
Infospace Inc.Seasonality Analysis of INSPHistorical data for INSPInfospace Inc. at ValueWikiNo Pattern Matches for INSP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INSPStocks with Negative Correlation to INSP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 11.49 11.50 11.42 11.46 55200
2010-03-17 11.44 11.50 11.37 11.47 161300
2010-03-16 11.55 11.58 11.44 11.45 86500
2010-03-15 11.57 11.63 11.39 11.55 211400
2010-03-12 11.65 11.68 11.52 11.55 203500
2010-03-11 11.72 11.77 11.57 11.65 188900
2010-03-10 11.80 11.87 11.70 11.82 429000
2010-03-09 11.52 11.84 11.50 11.78 342300
2010-03-08 11.22 11.63 11.20 11.58 376000
2010-03-05 10.88 11.25 10.88 11.20 379200
2010-03-04 10.65 10.94 10.54 10.88 150300
2010-03-03 10.97 10.97 10.50 10.60 276400
2010-03-02 11.29 11.31 10.76 10.99 558800
2010-03-01 10.16 11.32 10.08 11.31 687100
2010-02-26 10.36 10.36 10.01 10.08 463800
Previous symbol is
INSNNext symbol is
INSQ
