INSU - Insituform Technologies Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about INSU Insituform Technologies Inc.
Jonock:
Buy $INSU: Company will benefit from America's refurbishment over the next decade.
traderclubtirol:
MOvers in portfolio up>1,5% (@ NY noon): $CAR $UAUA $HOV $STEC $WTS $INSU most other stocks in the red $$
traderclubtirol:
Our "water-portfolio": $PHO $PIO $FIW $WTS $MWA $MIL $LNN $LAYN $ITRI $INSU $IEX $FLS $DHR $DGW $CGW $CCC $AMN (holding since June 09) $$
| Date - Time |
Alert |
|
| 2009-08-24 13:30:00 |
Price (18.6) Moves Below Moving Average of 18.65 |
|
| 2009-08-18 13:30:00 |
Price (18.28) Moves Below Moving Average of 18.32 |
|
| 2009-08-18 11:30:00 |
Price (18.38) Rises Above Moving Average of 18.3 |
|
| 2009-08-17 15:30:00 |
Price (18.26) Moves Below Moving Average of 18.27 |
|
| 2009-08-17 12:30:00 |
Price (18.36) Rises Above Moving Average of 18.23 |
|
| 2009-08-17 09:30:00 |
Price (18.14) Moves Below Moving Average of 18.21 |
|
| 2009-07-24 09:30:00 |
Price (16.21) Moves Below Moving Average of 16.68 |
|
| 2009-07-13 15:00:00 |
Price (16.3) Rises Above Moving Average of 16.28 |
|
| 2009-07-13 13:30:00 |
Price (16.31) Rises Above Moving Average of 16.27 |
|
| 2009-07-06 12:30:00 |
Price (16.15) Rises Above Moving Average of 16.11 |
|
| 2009-05-29 12:30:00 |
Price (14.41) Rises Above Moving Average of 14.31 |
|
| 2009-05-29 11:30:00 |
Price (14.3) Moves Below Moving Average of 14.32 |
|
| 2009-05-28 14:30:00 |
Price (14.41) Rises Above Moving Average of 14.35 |
|
| 2009-05-27 15:00:00 |
Price (14.64) Rises Above Moving Average of 14.4 |
|
| 2009-05-27 12:30:00 |
Price (14.45) Rises Above Moving Average of 14.42 |
|
| 2009-05-22 15:00:00 |
Price (14.5) Rises Above Moving Average of 14.45 |
|
| 2009-05-22 12:30:00 |
Price (14.4) Moves Below Moving Average of 14.46 |
|
| 2009-05-22 11:00:00 |
Price (14.49) Rises Above Moving Average of 14.47 |
|
| 2009-05-20 15:30:00 |
Price (14.42) Moves Below Moving Average of 14.56 |
|
| 2009-04-27 15:00:00 |
Price (15.93) Rises Above Moving Average of 15.85 |
|
| 2009-04-21 14:00:00 |
Price (15.86) Rises Above Moving Average of 15.82 |
|
| 2009-04-21 10:00:00 |
Price (15.68) Moves Below Moving Average of 15.8 |
|
| 2009-04-16 09:30:00 |
Price (15.79) Rises Above Moving Average of 15.74 |
|
| 2009-04-15 13:30:00 |
Price (15.69) Moves Below Moving Average of 15.73 |
|
| 2009-04-15 12:30:00 |
Price (15.74) Rises Above Moving Average of 15.73 |
|
| 2009-03-06 10:30:00 |
Price (12.87) Moves Below Moving Average of 12.92 |
|
| 2009-03-04 16:00:00 |
Price (12.91) Moves Below Moving Average of 12.96 |
|
| 2009-03-04 15:00:00 |
Price (12.99) Rises Above Moving Average of 12.97 |
|
| 2009-01-27 13:30:00 |
Price (19.36) Moves Below Moving Average of 19.47 |
|
| 2009-01-23 13:30:00 |
Price (19.5) Rises Above Moving Average of 19.5 |
|
| 2009-01-21 09:30:00 |
Price (19) Moves Below Moving Average of 19.55 |
|
| 2009-01-16 09:30:00 |
Price (19.71) Rises Above Moving Average of 19.32 |
|
| 2008-12-29 14:30:00 |
Price (18.7) Rises Above Moving Average of 18.64 |
|
| 2008-12-29 09:30:00 |
Price (18.65) Moves Below Moving Average of 18.66 |
|
| 2008-12-26 10:00:00 |
Price (18.81) Rises Above Moving Average of 18.55 |
|
| 2008-12-23 12:00:00 |
Price (18.3) Moves Below Moving Average of 18.46 |
|
| 2008-12-19 16:00:00 |
Price (18.15) Moves Below Moving Average of 18.23 |
|
| 2008-11-25 11:00:00 |
Price (13.39) Moves Below Moving Average of 13.44 |
|
| 2008-11-24 11:30:00 |
Price (13.56) Rises Above Moving Average of 13.46 |
|
| 2008-11-18 09:30:00 |
Price (13.52) Rises Above Moving Average of 13.48 |
|
| 2008-10-14 09:30:00 |
Price (14.45) Rises Above Moving Average of 14.32 |
|
What Blogs are saying about Insituform Technologies Inc.Stocks to watch on Wednesday Mar 03
Stocks to watch on Monday Fev 22
Bookkeeping: Closing Insituform Technologies (INSU)
Detroit Free Press: Water Mains are Ticking Time Bombs
Insituform Technologies (INSU) in Forbes
Insituform Technologies (INSU) in Forbes
Insituform Technologies (INSU) Prices 9 Million Shares @ $13
Insituform Technologies (INSU) Prices 9 Million Shares @ $13
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.62 |
23.15 |
24.64 |
27.29 |
|
| Median Moving Average |
20.08 |
22.39 |
23.20 |
27.08 |
|
| Simple Moving Average |
20.12 |
22.42 |
23.27 |
27.20 |
|
| Triangular Moving Average |
20.10 |
22.17 |
22.73 |
27.22 |
|
Insituform Technologies Inc. is traded on the NSD () using the symbol INSU
Industry: Main Industry Sub Industry Specific Industry
The historical high for INSU was 43.04 on the 18th of July 2001. It has been 3165 days since the historical high price.
The lowest price was 2.38 on the 17th of December 1984. It has been 9222 days since that low price.
The largest volume day was the 11th of February 2009 when 7,958,300 shares were traded. It has been 400 days since that big volume day.
The lowest volume day was the 6th of September 1984 when only 0 shares changed hands. That was 9324 days ago.
What Google thinks of
Insituform Technologies Inc.Seasonality Analysis of INSUHistorical data for INSUInsituform Technologies Inc. at ValueWikiNo Pattern Matches for INSU
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INSUStocks with Negative Correlation to INSU
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 27.25 28.00 27.13 27.71 167600
2010-03-17 27.14 27.50 27.09 27.22 160000
2010-03-16 27.48 27.48 26.90 27.09 231900
2010-03-15 27.23 27.37 26.90 27.33 265000
2010-03-12 27.24 27.45 26.92 27.18 301200
2010-03-11 26.92 27.42 26.91 27.30 157400
2010-03-10 27.25 27.43 26.66 27.12 327200
2010-03-09 26.90 27.47 26.22 27.45 272400
2010-03-08 26.77 27.01 26.32 26.88 267800
2010-03-05 26.54 26.97 26.48 26.74 346800
2010-03-04 26.08 26.48 25.81 26.47 286800
2010-03-03 25.50 26.43 25.40 26.07 627500
2010-03-02 25.52 25.97 25.28 25.49 759800
2010-03-01 24.78 25.50 24.65 25.36 962500
2010-02-26 24.00 24.94 23.80 24.56 1231600
Previous symbol is
INSTXNext symbol is
INSV
