| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Few trade ideas for the week ahead Eileen Raney Named to Shuffle Master Inc. Board of Directors. Other Women appointed to Boards of Directors InsWeb to buy Potrero Media Corp.
Insweb Corp. is traded on the NSD (NASDAQ) using the symbol INSW Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry The historical high for INSW was 192.00 on the 31st of August 1999. It has been 4520 days since the historical high price. The lowest price was 1.15 on the 7th of October 2002. It has been 3387 days since that low price. The largest volume day was the 17th of April 2007 when 3,059,100 shares were traded. It has been 1734 days since that big volume day. The lowest volume day was the 9th of July 2001 when only 0 shares changed hands. That was 3842 days ago. Seasonality Analysis of INSW Historical data for INSW Insweb Corp. at ValueWiki No Pattern Matches for INSW Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to INSW Stocks with Negative Correlation to INSW Closing Prices over the past 15 trading daysDate Open High Low Close 2012-01-10 7.82 8.00 7.82 7.99 38600 2012-01-09 7.95 8.02 7.81 7.91 11900 2012-01-06 8.06 8.07 7.93 7.95 11000 2012-01-05 7.93 8.15 7.91 7.91 8900 2012-01-04 8.13 8.14 8.00 8.01 4900 2012-01-03 8.15 8.15 7.98 8.12 26000 2011-12-30 8.11 8.16 8.11 8.14 3300 2011-12-29 8.08 8.16 8.02 8.16 10900 2011-12-28 8.12 8.17 8.04 8.04 10700 2011-12-27 8.06 8.09 8.01 8.09 12400 2011-12-23 8.10 8.10 7.96 8.02 14700 2011-12-22 7.86 8.10 7.86 8.06 12300 2011-12-21 7.86 7.99 7.85 7.86 5500 2011-12-20 7.95 8.09 7.87 7.89 8400 2011-12-15 7.36 7.46 7.34 7.35 4500 Previous symbol is INSV Next symbol is INSXX |