| Date - Time | Alert | |
| 2009-06-24 09:30:00 | Price (16.06) Rises Above Moving Average of 15.94 | |
| 2009-06-23 13:30:00 | Price (15.93) Rises Above Moving Average of 15.92 | |
| 2009-06-22 11:00:00 | Price (15.85) Moves Below Moving Average of 15.86 | |
| 2009-05-29 15:30:00 | Price (15.47) Rises Above Moving Average of 15.42 | |
| 2009-05-29 14:30:00 | Price (15.4) Moves Below Moving Average of 15.42 | |
| 2009-05-29 13:30:00 | Price (15.45) Rises Above Moving Average of 15.43 | |
| 2009-05-29 11:30:00 | Price (15.3) Moves Below Moving Average of 15.44 | |
| 2009-05-28 13:30:00 | Price (15.52) Rises Above Moving Average of 15.47 | |
| 2009-05-28 09:30:00 | Price (15.58) Rises Above Moving Average of 15.5 | |
| 2009-05-27 15:30:00 | Price (15.48) Moves Below Moving Average of 15.5 | |
| 2009-05-20 15:30:00 | Price (15.57) Moves Below Moving Average of 15.65 | |
| 2009-05-20 13:00:00 | Price (15.64) Moves Below Moving Average of 15.65 | |
| 2009-05-19 12:30:00 | Price (15.65) Rises Above Moving Average of 15.62 | |
| 2009-05-14 15:00:00 | Price (15.62) Rises Above Moving Average of 15.61 | |
| 2009-04-24 15:30:00 | Price (15.64) Rises Above Moving Average of 15.59 | |
| 2009-04-24 12:00:00 | Price (15.7) Rises Above Moving Average of 15.59 | |
| 2009-04-22 11:00:00 | Price (15.62) Rises Above Moving Average of 15.55 | |
| 2009-04-16 12:00:00 | Price (15.58) Rises Above Moving Average of 15.54 | |
| 2009-04-16 11:00:00 | Price (15.42) Moves Below Moving Average of 15.53 | |
| 2009-04-15 09:30:00 | Price (15.25) Moves Below Moving Average of 15.5 | |
| 2009-04-08 15:00:00 | Price (15.25) Moves Below Moving Average of 15.29 | |
| 2009-03-10 09:30:00 | Price (12.92) Rises Above Moving Average of 12.74 | |
| 2009-02-17 09:30:00 | Price (13.57) Moves Below Moving Average of 13.87 | |
| 2009-02-12 13:30:00 | Price (13.69) Moves Below Moving Average of 13.72 | |
| 2009-01-29 15:00:00 | Price (13.49) Rises Above Moving Average of 13.48 | |
| 2009-01-07 14:00:00 | Price (14.6) Moves Below Moving Average of 14.63 | |
| 2008-12-23 12:00:00 | Price (14.2) Moves Below Moving Average of 14.21 | |
| 2008-12-22 14:30:00 | Price (14.13) Moves Below Moving Average of 14.15 | |
| 2008-12-04 12:00:00 | Price (13.15) Moves Below Moving Average of 13.24 | |
| 2008-12-03 14:30:00 | Price (13.31) Rises Above Moving Average of 13.25 | |
| 2008-12-03 12:30:00 | Price (13.23) Moves Below Moving Average of 13.26 | |
| 2008-11-26 14:30:00 | Price (13.64) Rises Above Moving Average of 13.52 | |
| 2008-11-05 14:00:00 | Price (15.31) Moves Below Moving Average of 15.32 | |
| 2008-10-29 14:30:00 | Price (15.12) Moves Below Moving Average of 15.28 | |
| 2008-10-29 11:00:00 | Price (15.32) Moves Below Moving Average of 15.32 |
Positive Seasonal Pattern Stocks on Friday the 3rd of July 2009
Q2 Tuesday - Ending With A Whimper, Not A Bang
Intel?s Next Wave Of Products
Losing Steam Or Gathering Steam?
Currently net long $AXP $GE $INTC $MO $ES_F and net short $SPX with butterfly spreads.
NYT: Slump Dashes Oregon Dreams of Californians
Intel And Nokia Announce Collaboration On Mobile Devices
Intel To Announce Something With Nokia Shortly
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.02 | 15.67 | 16.10 | 16.47 | |
| Median Moving Average | 15.00 | 15.12 | 15.90 | 16.30 | |
| Simple Moving Average | 14.99 | 15.11 | 15.89 | 16.29 | |
| Triangular Moving Average | 14.36 | 15.32 | 15.92 | 16.27 |
Intel Corporation is traded on the NSD (NASDAQ) using the symbol INTC
Industry: Technology Semiconductor - Broad Line Specific Industry
The historical high for INTC was 74.88 on the 31st of August 2000. It has been 3227 days since the historical high price.
The lowest price was 0.35 on the 5th of August 1986. It has been 8367 days since that low price.
The largest volume day was the 28th of August 1987 when 669,254,400 shares were traded. It has been 7979 days since that big volume day.
The lowest volume day was the 7th of June 1984 when only 4,764,800 shares changed hands. That was 9156 days ago.
What Google thinks of Intel Corporation
Seasonality Analysis of INTC
Historical data for INTC
Intel Corporation at ValueWiki
No Pattern Matches for INTC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INTC
Stocks with Negative Correlation to INTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 16.87 16.95 16.68 16.72 54935600
2009-07-01 16.67 17.31 16.67 17.04 92501200
2009-06-30 16.38 16.64 16.24 16.55 67490400
2009-06-29 16.45 16.66 16.27 16.38 59308200
2009-06-26 16.18 16.43 16.14 16.29 70256800
2009-06-25 16.05 16.35 15.91 16.31 55503100
2009-06-24 16.04 16.32 15.99 16.10 53326800
2009-06-23 15.88 15.99 15.61 15.81 70653300
2009-06-22 15.90 16.17 15.63 15.68 70833500
2009-06-19 16.05 16.18 15.85 16.01 71507300
2009-06-18 16.16 16.22 15.84 15.87 57971200
2009-06-17 15.83 16.29 15.81 16.14 59343200
2009-06-16 16.05 16.19 15.80 15.86 54081400
2009-06-15 16.05 16.17 15.72 15.98 60399500
2009-06-12 16.24 16.31 16.02 16.31 47622300
Previous symbol is INTAX
Next symbol is INTE