INTC - Intel Corporation

How are the Whales playing Intel Corporation? Check Whale Wisdom



Date - Time Alert
2009-06-24 09:30:00 Price (16.06) Rises Above Moving Average of 15.94
2009-06-23 13:30:00 Price (15.93) Rises Above Moving Average of 15.92
2009-06-22 11:00:00 Price (15.85) Moves Below Moving Average of 15.86
2009-05-29 15:30:00 Price (15.47) Rises Above Moving Average of 15.42
2009-05-29 14:30:00 Price (15.4) Moves Below Moving Average of 15.42
2009-05-29 13:30:00 Price (15.45) Rises Above Moving Average of 15.43
2009-05-29 11:30:00 Price (15.3) Moves Below Moving Average of 15.44
2009-05-28 13:30:00 Price (15.52) Rises Above Moving Average of 15.47
2009-05-28 09:30:00 Price (15.58) Rises Above Moving Average of 15.5
2009-05-27 15:30:00 Price (15.48) Moves Below Moving Average of 15.5
2009-05-20 15:30:00 Price (15.57) Moves Below Moving Average of 15.65
2009-05-20 13:00:00 Price (15.64) Moves Below Moving Average of 15.65
2009-05-19 12:30:00 Price (15.65) Rises Above Moving Average of 15.62
2009-05-14 15:00:00 Price (15.62) Rises Above Moving Average of 15.61
2009-04-24 15:30:00 Price (15.64) Rises Above Moving Average of 15.59
2009-04-24 12:00:00 Price (15.7) Rises Above Moving Average of 15.59
2009-04-22 11:00:00 Price (15.62) Rises Above Moving Average of 15.55
2009-04-16 12:00:00 Price (15.58) Rises Above Moving Average of 15.54
2009-04-16 11:00:00 Price (15.42) Moves Below Moving Average of 15.53
2009-04-15 09:30:00 Price (15.25) Moves Below Moving Average of 15.5
2009-04-08 15:00:00 Price (15.25) Moves Below Moving Average of 15.29
2009-03-10 09:30:00 Price (12.92) Rises Above Moving Average of 12.74
2009-02-17 09:30:00 Price (13.57) Moves Below Moving Average of 13.87
2009-02-12 13:30:00 Price (13.69) Moves Below Moving Average of 13.72
2009-01-29 15:00:00 Price (13.49) Rises Above Moving Average of 13.48
2009-01-07 14:00:00 Price (14.6) Moves Below Moving Average of 14.63
2008-12-23 12:00:00 Price (14.2) Moves Below Moving Average of 14.21
2008-12-22 14:30:00 Price (14.13) Moves Below Moving Average of 14.15
2008-12-04 12:00:00 Price (13.15) Moves Below Moving Average of 13.24
2008-12-03 14:30:00 Price (13.31) Rises Above Moving Average of 13.25
2008-12-03 12:30:00 Price (13.23) Moves Below Moving Average of 13.26
2008-11-26 14:30:00 Price (13.64) Rises Above Moving Average of 13.52
2008-11-05 14:00:00 Price (15.31) Moves Below Moving Average of 15.32
2008-10-29 14:30:00 Price (15.12) Moves Below Moving Average of 15.28
2008-10-29 11:00:00 Price (15.32) Moves Below Moving Average of 15.32


What Blogs are saying about Intel Corporation
Positive Seasonal Pattern Stocks on Friday the 3rd of July 2009
Q2 Tuesday - Ending With A Whimper, Not A Bang
Intel?s Next Wave Of Products
Losing Steam Or Gathering Steam?
Currently net long $AXP $GE $INTC $MO $ES_F and net short $SPX with butterfly spreads.
NYT: Slump Dashes Oregon Dreams of Californians
Intel And Nokia Announce Collaboration On Mobile Devices
Intel To Announce Something With Nokia Shortly

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.02 15.67 16.10 16.47
Median Moving Average 15.00 15.12 15.90 16.30
Simple Moving Average 14.99 15.11 15.89 16.29
Triangular Moving Average 14.36 15.32 15.92 16.27


Intel Corporation is traded on the NSD (NASDAQ) using the symbol INTC

Industry: Technology Semiconductor - Broad Line Specific Industry

The historical high for INTC was 74.88 on the 31st of August 2000. It has been 3227 days since the historical high price.

The lowest price was 0.35 on the 5th of August 1986. It has been 8367 days since that low price.

The largest volume day was the 28th of August 1987 when 669,254,400 shares were traded. It has been 7979 days since that big volume day.

The lowest volume day was the 7th of June 1984 when only 4,764,800 shares changed hands. That was 9156 days ago.

What Google thinks of Intel Corporation

Seasonality Analysis of INTC

Historical data for INTC

Intel Corporation at ValueWiki
No Pattern Matches for INTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INTC
Stocks with Negative Correlation to INTC


Closing Prices over the past 15 trading days

INTC chart



Date                Open    High    Low    Close
2009-07-02    16.87   16.95   16.68   16.72      54935600
2009-07-01    16.67   17.31   16.67   17.04      92501200
2009-06-30    16.38   16.64   16.24   16.55      67490400
2009-06-29    16.45   16.66   16.27   16.38      59308200
2009-06-26    16.18   16.43   16.14   16.29      70256800
2009-06-25    16.05   16.35   15.91   16.31      55503100
2009-06-24    16.04   16.32   15.99   16.10      53326800
2009-06-23    15.88   15.99   15.61   15.81      70653300
2009-06-22    15.90   16.17   15.63   15.68      70833500
2009-06-19    16.05   16.18   15.85   16.01      71507300
2009-06-18    16.16   16.22   15.84   15.87      57971200
2009-06-17    15.83   16.29   15.81   16.14      59343200
2009-06-16    16.05   16.19   15.80   15.86      54081400
2009-06-15    16.05   16.17   15.72   15.98      60399500
2009-06-12    16.24   16.31   16.02   16.31      47622300








Previous symbol is INTAX

Next symbol is INTE