INTE - Industrial Technolog

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about INTE Industrial Technolog






What Blogs are saying about Industrial Technolog
Konservatism ? politikens friktion
MIYAZAKI HAYAO: NAUSICAÄ OF THE VALLEY OF THE WIND (1984)
U.S. Bankrolls GM Bankruptcy With $50 Billion Taxpayer Investment
How is China Spending their Stimulus.. and How Many of Their Loans Will Go Bad?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.55 3.11 3.14 3.09
Median Moving Average 1.84 2.96 3.17 3.14
Simple Moving Average 1.85 2.96 3.17 3.12
Triangular Moving Average 1.99 3.07 3.16 3.14


Industrial Technolog is traded on the OTCBB (OTCBB) using the symbol INTE

Industry: Main Industry Other Specific Industry

The historical high for INTE was 3.45 on the 29th of January 2010. It has been 50 days since the historical high price.

The lowest price was 0.01 on the 16th of July 2007. It has been 978 days since that low price.

The largest volume day was the 16th of December 2009 when 433,605,800 shares were traded. It has been 94 days since that big volume day.

The lowest volume day was the 1st of February 2007 when only 0 shares changed hands. That was 1143 days ago.

What Google thinks of Industrial Technolog

Seasonality Analysis of INTE

Historical data for INTE

Industrial Technolog at ValueWiki
No Pattern Matches for INTE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INTE
Stocks with Negative Correlation to INTE


Closing Prices over the past 15 trading days

INTE chart



Date                Open    High    Low    Close
2010-03-19    3.10   3.10   2.83   2.83      65542900
2010-03-18    3.20   3.20   2.98   3.07      63867400
2010-03-17    3.15   3.20   3.12   3.18      20383900
2010-03-16    3.09   3.16   3.02   3.11      116431500
2010-03-15    3.16   3.17   3.12   3.17      15971200
2010-03-12    3.14   3.20   3.14   3.20      13671900
2010-03-11    3.15   3.15   3.14   3.15      13908500
2010-03-10    3.18   3.20   3.13   3.14      40991800
2010-03-09    3.25   3.25   3.15   3.15      12993400
2010-03-08    3.30   3.30   3.21   3.21      991100
2010-03-05    3.25   3.25   3.20   3.24      8701900
2010-03-04    3.20   3.25   3.19   3.25      115367700
2010-03-03    3.08   3.25   3.08   3.23      3569700
2010-03-02    3.08   3.08   3.07   3.07      6520000
2010-03-01    3.13   3.20   2.98   3.06      27518200








Previous symbol is INTD

Next symbol is INTEX