INTE - Industrial Technolog
Twittering - Tweeting - Chatting about INTE Industrial Technolog






What Blogs are saying about Industrial Technolog
Taiwan Reasearchers Develop Eco-Friendly Rewritable Paper
Abmahnwahn und Existenzgefahr: Ex-Blogger Oliver Stör im Interview mit Basic Thinking über seinen plötzlichen Abschied vom Bloggen
Awateef – handweaved by women from Kfar Manda in Galilee
Stock Watch List For Tuesday, Aug 9
Siemens successfully concluded R&D project on low-energy seawater desalination: technology ready for full-scale testing
7 Laser Cut Garments …
Top Trade Ideas for Thursday, April 21
2011 Startup Showcase

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.28 1.94 1.87 1.73
Median Moving Average 2.59 2.03 1.98 1.73
Simple Moving Average 2.59 2.03 1.98 1.74
Triangular Moving Average 2.62 1.96 1.98 1.73


Industrial Technolog is traded on the OTCBB (OTCBB) using the symbol INTE

Industry: OTCBB OTCBB Specific Industry

The historical high for INTE was 3.79 on the 19th of January 2011. It has been 361 days since the historical high price.

The lowest price was 0.00 on the 21st of June 2011. It has been 208 days since that low price.

The largest volume day was the 16th of December 2009 when 433,605,800 shares were traded. It has been 760 days since that big volume day.

The lowest volume day was the 1st of February 2007 when only 0 shares changed hands. That was 1809 days ago.

What Google thinks of Industrial Technolog

Seasonality Analysis of INTE

Historical data for INTE

Industrial Technolog at ValueWiki
No Pattern Matches for INTE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INTE
Stocks with Negative Correlation to INTE


Closing Prices over the past 15 trading days

INTE chart



Date                Open    High    Low    Close
2012-02-10    2.00   2.07   1.92   2.00      142559
2012-02-09    2.00   2.09   2.00   2.01      1149236
2012-02-08    2.05   2.05   1.95   2.00      202950
2012-02-07    2.02   2.09   2.00   2.00      34848
2012-02-06    2.05   2.05   2.02   2.04      8174
2012-02-03    2.00   2.10   2.00   2.04      30551
2012-02-02    2.00   2.48   2.00   2.00      156078
2012-02-01    1.99   2.07   1.99   2.00      133899
2012-01-31    1.90   1.99   1.90   1.99      913768
2012-01-27    1.95   1.95   1.90   1.92      258323
2012-01-26    1.80   1.95   1.80   1.95      277549
2012-01-25    1.75   1.88   1.75   1.85      318609
2012-01-24    1.75   1.75   1.70   1.75      201068
2012-01-23    1.73   1.73   1.70   1.73      74023
2012-01-20    1.70   1.73   1.60   1.73      481399








Previous symbol is INTD

Next symbol is INTEX