| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Taiwan Reasearchers Develop Eco-Friendly Rewritable Paper Abmahnwahn und Existenzgefahr: Ex-Blogger Oliver Stör im Interview mit Basic Thinking über seinen plötzlichen Abschied vom Bloggen Awateef – handweaved by women from Kfar Manda in Galilee Stock Watch List For Tuesday, Aug 9 Siemens successfully concluded R&D project on low-energy seawater desalination: technology ready for full-scale testing 7 Laser Cut Garments … Top Trade Ideas for Thursday, April 21 2011 Startup Showcase
Industrial Technolog is traded on the OTCBB (OTCBB) using the symbol INTE Industry: OTCBB OTCBB Specific Industry The historical high for INTE was 3.79 on the 19th of January 2011. It has been 361 days since the historical high price. The lowest price was 0.00 on the 21st of June 2011. It has been 208 days since that low price. The largest volume day was the 16th of December 2009 when 433,605,800 shares were traded. It has been 760 days since that big volume day. The lowest volume day was the 1st of February 2007 when only 0 shares changed hands. That was 1809 days ago. Seasonality Analysis of INTE Historical data for INTE Industrial Technolog at ValueWiki No Pattern Matches for INTE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to INTE Stocks with Negative Correlation to INTE Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.00 2.07 1.92 2.00 142559 2012-02-09 2.00 2.09 2.00 2.01 1149236 2012-02-08 2.05 2.05 1.95 2.00 202950 2012-02-07 2.02 2.09 2.00 2.00 34848 2012-02-06 2.05 2.05 2.02 2.04 8174 2012-02-03 2.00 2.10 2.00 2.04 30551 2012-02-02 2.00 2.48 2.00 2.00 156078 2012-02-01 1.99 2.07 1.99 2.00 133899 2012-01-31 1.90 1.99 1.90 1.99 913768 2012-01-27 1.95 1.95 1.90 1.92 258323 2012-01-26 1.80 1.95 1.80 1.95 277549 2012-01-25 1.75 1.88 1.75 1.85 318609 2012-01-24 1.75 1.75 1.70 1.75 201068 2012-01-23 1.73 1.73 1.70 1.73 74023 2012-01-20 1.70 1.73 1.60 1.73 481399 Previous symbol is INTD Next symbol is INTEX |