INWK - Innerworkings
Twittering - Tweeting - Chatting about INWK Innerworkings




daytrading18: Candlestick Doji Pattern: stock to watch today - $INWK - http://t.co/HGFeULqb
· Reply · View Tweet

TacticalOptions: #Stocks with the lowest SV/IV ratio, $YZC,$SONO,$LAVA,$SFSF,$BCSI,$EXTR,$INWK,$WINN,$NETL,$STEI,$GAS http://t.co/172lUsHz
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock today - $INWK - http://t.co/KmJyg2Sc
· Reply · View Tweet

Date - Time Alert
2012-01-10 09:30:00 Price (9.68) Rises Above Moving Average of 9.61
2012-01-09 13:30:00 Price (9.63) Rises Above Moving Average of 9.61
2012-01-09 11:00:00 Price (9.55) Moves Below Moving Average of 9.61
2012-01-05 13:00:00 Price (9.66) Rises Above Moving Average of 9.61
2012-01-04 16:00:00 Price (9.6) Moves Below Moving Average of 9.62
2012-01-04 11:00:00 Price (9.69) Rises Above Moving Average of 9.61
2011-12-29 13:30:00 Price (9.55) Moves Below Moving Average of 9.59
2011-12-29 12:00:00 Price (9.59) Rises Above Moving Average of 9.58
2011-12-28 14:30:00 Price (9.54) Moves Below Moving Average of 9.57
2011-12-28 13:00:00 Price (9.58) Rises Above Moving Average of 9.57
2011-12-27 12:00:00 Price (9.66) Rises Above Moving Average of 9.54
2011-12-23 15:00:00 Price (9.53) Moves Below Moving Average of 9.53
2011-12-01 09:30:00 Price (9.08) Rises Above Moving Average of 8.75
2011-10-20 13:00:00 Price (8.06) Rises Above Moving Average of 8
2011-10-19 14:30:00 Price (7.96) Moves Below Moving Average of 7.99
2011-10-04 15:30:00 Price (7.79) Rises Above Moving Average of 7.72
2011-10-03 10:00:00 Price (7.71) Moves Below Moving Average of 7.78
2011-09-30 10:30:00 Price (7.82) Rises Above Moving Average of 7.77
2011-09-27 16:00:00 Price (7.77) Moves Below Moving Average of 7.8
2011-09-20 15:00:00 Price (7.7) Moves Below Moving Average of 7.76
2011-09-07 09:30:00 Price (7.36) Rises Above Moving Average of 7.34
2011-09-06 09:30:00 Price (7.34) Moves Below Moving Average of 7.35
2011-09-02 15:30:00 Price (7.36) Rises Above Moving Average of 7.35
2011-09-02 13:00:00 Price (7.35) Moves Below Moving Average of 7.35
2011-08-26 11:30:00 Price (7.23) Rises Above Moving Average of 7.22
2011-08-25 13:00:00 Price (7.2) Moves Below Moving Average of 7.22
2011-08-23 14:30:00 Price (7.18) Rises Above Moving Average of 7.18
2011-08-23 13:30:00 Price (7.17) Moves Below Moving Average of 7.18
2011-08-23 12:00:00 Price (7.18) Rises Above Moving Average of 7.18
2011-08-18 12:30:00 Price (7.22) Moves Below Moving Average of 7.23
2011-08-18 11:30:00 Price (7.24) Rises Above Moving Average of 7.23
2011-08-18 10:30:00 Price (7.22) Moves Below Moving Average of 7.23
2011-08-12 10:30:00 Price (7.3) Moves Below Moving Average of 7.33
2011-08-11 15:30:00 Price (7.42) Rises Above Moving Average of 7.35
2011-08-10 10:00:00 Price (7.2) Moves Below Moving Average of 7.45
2011-08-09 16:00:00 Price (7.66) Rises Above Moving Average of 7.46
2011-07-13 12:30:00 Price (8.47) Rises Above Moving Average of 8.41
2011-07-12 13:30:00 Price (8.34) Moves Below Moving Average of 8.41
2011-06-30 14:00:00 Price (8.2) Rises Above Moving Average of 8.2
2011-06-23 15:00:00 Price (8.35) Rises Above Moving Average of 8.34
2011-06-22 14:00:00 Price (8.37) Rises Above Moving Average of 8.35
2011-06-22 12:30:00 Price (8.32) Moves Below Moving Average of 8.35
2011-06-21 16:00:00 Price (8.5) Rises Above Moving Average of 8.34
2011-06-21 10:00:00 Price (8.35) Rises Above Moving Average of 8.35
2011-06-16 13:30:00 Price (8.36) Moves Below Moving Average of 8.37
2011-06-15 10:00:00 Price (8.32) Rises Above Moving Average of 8.31
2011-06-14 12:30:00 Price (8.24) Moves Below Moving Average of 8.29
2011-06-14 11:00:00 Price (8.3) Rises Above Moving Average of 8.29
2011-06-10 14:30:00 Price (8.3) Rises Above Moving Average of 8.29
2011-06-09 12:30:00 Price (8.32) Rises Above Moving Average of 8.29
2011-06-09 11:30:00 Price (8.27) Moves Below Moving Average of 8.29
2011-06-09 10:30:00 Price (8.29) Rises Above Moving Average of 8.29
2011-06-08 14:30:00 Price (8.28) Moves Below Moving Average of 8.29
2011-06-02 12:00:00 Price (8.24) Rises Above Moving Average of 8.19
2011-06-01 12:30:00 Price (8.18) Moves Below Moving Average of 8.21
2011-05-27 12:00:00 Price (8.29) Rises Above Moving Average of 8.27
2011-05-27 10:30:00 Price (8.28) Moves Below Moving Average of 8.28
2011-05-26 13:30:00 Price (8.34) Rises Above Moving Average of 8.3
2011-05-11 12:00:00 Price (8.58) Moves Below Moving Average of 8.59
2011-04-26 11:00:00 Price (8.04) Rises Above Moving Average of 7.93
2011-04-21 16:00:00 Price (7.97) Rises Above Moving Average of 7.93
2011-04-21 12:30:00 Price (7.88) Moves Below Moving Average of 7.91
2011-04-20 10:30:00 Price (7.95) Rises Above Moving Average of 7.86
2011-04-19 11:30:00 Price (7.78) Moves Below Moving Average of 7.83
2011-03-22 16:00:00 Price (8.03) Moves Below Moving Average of 8.06
2011-03-11 15:00:00 Price (8.18) Moves Below Moving Average of 8.19
2011-03-11 12:30:00 Price (8.23) Rises Above Moving Average of 8.19
2011-03-11 10:00:00 Price (8.15) Moves Below Moving Average of 8.2
2011-03-10 13:00:00 Price (8.25) Rises Above Moving Average of 8.19
2011-03-08 15:30:00 Price (8.15) Moves Below Moving Average of 8.16
2011-03-08 10:00:00 Price (8.14) Rises Above Moving Average of 8.13
2011-03-07 16:00:00 Price (8.04) Moves Below Moving Average of 8.12
2011-02-02 15:30:00 Price (6.46) Moves Below Moving Average of 6.47
2011-02-02 13:30:00 Price (6.48) Rises Above Moving Average of 6.47
2011-02-02 12:30:00 Price (6.46) Moves Below Moving Average of 6.48
2011-02-02 11:00:00 Price (6.48) Rises Above Moving Average of 6.48
2011-01-27 10:30:00 Price (6.53) Moves Below Moving Average of 6.58
2011-01-25 16:00:00 Price (6.6) Rises Above Moving Average of 6.59
2011-01-24 12:30:00 Price (6.66) Rises Above Moving Average of 6.61
2011-01-14 10:00:00 Price (6.64) Moves Below Moving Average of 6.69
2011-01-13 16:00:00 Price (6.72) Rises Above Moving Average of 6.69
2011-01-13 14:00:00 Price (6.69) Moves Below Moving Average of 6.69
2011-01-13 12:00:00 Price (6.73) Rises Above Moving Average of 6.7
2011-01-13 10:00:00 Price (6.69) Moves Below Moving Average of 6.7
2011-01-12 11:00:00 Price (6.71) Moves Below Moving Average of 6.72
2011-01-11 12:00:00 Price (6.76) Rises Above Moving Average of 6.73
2011-01-10 16:00:00 Price (6.68) Moves Below Moving Average of 6.73
2011-01-10 12:00:00 Price (6.82) Rises Above Moving Average of 6.73
2011-01-06 15:30:00 Price (6.71) Moves Below Moving Average of 6.74
2011-01-05 14:30:00 Price (6.74) Rises Above Moving Average of 6.73
2011-01-03 13:30:00 Price (6.73) Moves Below Moving Average of 6.74
2011-01-03 11:30:00 Price (6.76) Rises Above Moving Average of 6.74
2010-12-28 10:30:00 Price (6.71) Moves Below Moving Average of 6.73
2010-12-06 15:30:00 Price (6.35) Rises Above Moving Average of 6.31
2010-12-01 11:00:00 Price (6.33) Moves Below Moving Average of 6.38
2010-11-10 15:30:00 Price (6.54) Moves Below Moving Average of 6.61
2010-11-10 13:00:00 Price (6.59) Moves Below Moving Average of 6.6
2010-11-10 12:00:00 Price (6.64) Rises Above Moving Average of 6.6
2010-11-02 13:30:00 Price (6.63) Rises Above Moving Average of 6.62
2010-11-01 15:00:00 Price (6.58) Moves Below Moving Average of 6.6
2010-10-27 15:30:00 Price (6.54) Rises Above Moving Average of 6.54
2010-10-27 11:30:00 Price (6.53) Moves Below Moving Average of 6.55
2010-10-22 12:00:00 Price (6.49) Rises Above Moving Average of 6.49
2010-10-21 12:00:00 Price (6.48) Moves Below Moving Average of 6.5
2010-10-20 12:00:00 Price (6.62) Rises Above Moving Average of 6.49
2010-10-19 15:00:00 Price (6.45) Moves Below Moving Average of 6.49
2010-10-15 11:30:00 Price (6.51) Rises Above Moving Average of 6.44
2010-10-15 10:30:00 Price (6.38) Moves Below Moving Average of 6.44
2010-10-14 15:30:00 Price (6.38) Moves Below Moving Average of 6.43
2010-10-12 14:30:00 Price (6.37) Rises Above Moving Average of 6.36
2010-10-11 16:00:00 Price (6.3) Moves Below Moving Average of 6.35
2010-10-11 11:30:00 Price (6.33) Moves Below Moving Average of 6.34
2010-10-08 12:00:00 Price (6.32) Rises Above Moving Average of 6.31
2010-10-08 10:30:00 Price (6.26) Moves Below Moving Average of 6.3
2010-09-10 16:00:00 Price (5.62) Moves Below Moving Average of 5.64
2010-09-10 14:00:00 Price (5.64) Rises Above Moving Average of 5.63
2010-09-10 12:30:00 Price (5.63) Moves Below Moving Average of 5.63
2010-09-08 09:30:00 Price (5.66) Rises Above Moving Average of 5.63
2010-09-07 14:30:00 Price (5.64) Rises Above Moving Average of 5.64
2010-09-07 10:00:00 Price (5.61) Moves Below Moving Average of 5.66
2010-09-03 15:30:00 Price (5.71) Rises Above Moving Average of 5.67
2010-09-03 10:30:00 Price (5.68) Moves Below Moving Average of 5.68
2010-09-02 16:00:00 Price (5.71) Rises Above Moving Average of 5.69
2010-08-10 11:30:00 Price (7.02) Moves Below Moving Average of 7.03
2010-08-09 10:00:00 Price (6.94) Moves Below Moving Average of 6.97
2010-07-30 11:00:00 Price (6.92) Rises Above Moving Average of 6.89
2010-07-29 11:30:00 Price (6.88) Moves Below Moving Average of 6.9
2010-07-29 09:30:00 Price (6.98) Rises Above Moving Average of 6.9
2010-07-28 14:30:00 Price (6.84) Moves Below Moving Average of 6.9
2010-07-23 11:00:00 Price (6.91) Rises Above Moving Average of 6.88
2010-07-16 10:00:00 Price (6.78) Moves Below Moving Average of 7.01
2010-07-15 16:00:00 Price (7.05) Rises Above Moving Average of 7.01
2010-07-15 10:30:00 Price (6.88) Moves Below Moving Average of 7.01
2010-07-14 15:30:00 Price (7.04) Rises Above Moving Average of 7.01
2010-07-14 13:00:00 Price (7) Moves Below Moving Average of 7
2010-07-13 10:00:00 Price (7.08) Rises Above Moving Average of 6.98
2010-07-12 16:00:00 Price (6.97) Moves Below Moving Average of 6.98
2010-07-09 14:00:00 Price (7.01) Rises Above Moving Average of 7
2010-07-06 10:00:00 Price (7.11) Rises Above Moving Average of 7.06
2010-07-02 16:00:00 Price (7.04) Moves Below Moving Average of 7.06
2010-07-01 15:30:00 Price (7.08) Rises Above Moving Average of 7.05
2010-06-29 12:30:00 Price (7.02) Moves Below Moving Average of 7.02
2010-06-29 11:30:00 Price (7.09) Rises Above Moving Average of 7.02
2010-06-29 10:00:00 Price (6.93) Moves Below Moving Average of 7.01
2010-06-25 11:30:00 Price (6.95) Rises Above Moving Average of 6.93
2010-06-23 10:00:00 Price (6.88) Moves Below Moving Average of 6.92
2010-06-10 14:00:00 Price (6.72) Moves Below Moving Average of 6.73
2010-06-10 12:30:00 Price (6.73) Moves Below Moving Average of 6.74
2010-06-10 09:30:00 Price (6.76) Rises Above Moving Average of 6.74
2010-06-09 14:00:00 Price (6.75) Rises Above Moving Average of 6.75
2010-06-09 13:00:00 Price (6.73) Moves Below Moving Average of 6.75
2010-06-09 10:30:00 Price (6.75) Rises Above Moving Average of 6.75
2010-06-04 13:30:00 Price (6.77) Moves Below Moving Average of 6.82
2010-06-04 11:00:00 Price (6.82) Rises Above Moving Average of 6.82
2010-06-01 11:30:00 Price (6.71) Moves Below Moving Average of 6.73
2010-05-25 10:30:00 Price (6.53) Rises Above Moving Average of 6.51
2010-05-25 09:30:00 Price (6.5) Moves Below Moving Average of 6.51
2010-04-13 12:30:00 Price (5.27) Rises Above Moving Average of 5.23
2010-04-13 11:00:00 Price (5.21) Moves Below Moving Average of 5.23
2010-04-12 10:30:00 Price (5.23) Moves Below Moving Average of 5.24
2010-04-09 16:00:00 Price (5.26) Rises Above Moving Average of 5.24
2010-04-09 10:00:00 Price (5.25) Moves Below Moving Average of 5.25
2010-04-08 16:00:00 Price (5.26) Rises Above Moving Average of 5.26
2010-04-07 10:00:00 Price (5.3) Rises Above Moving Average of 5.29
2010-04-05 16:00:00 Price (5.34) Rises Above Moving Average of 5.3
2010-03-04 09:30:00 Price (5.4) Moves Below Moving Average of 5.73
2009-08-27 14:30:00 Price (5.69) Rises Above Moving Average of 5.68
2009-08-27 13:30:00 Price (5.67) Moves Below Moving Average of 5.68
2009-08-27 11:30:00 Price (5.69) Rises Above Moving Average of 5.68
2009-08-26 15:30:00 Price (5.69) Rises Above Moving Average of 5.68
2009-08-26 14:30:00 Price (5.66) Moves Below Moving Average of 5.67
2009-08-26 13:00:00 Price (5.68) Rises Above Moving Average of 5.67
2009-08-26 11:00:00 Price (5.6) Moves Below Moving Average of 5.66
2009-08-11 14:30:00 Price (5.15) Rises Above Moving Average of 5.14
2009-08-11 13:30:00 Price (5.11) Moves Below Moving Average of 5.14
2009-08-11 11:30:00 Price (5.15) Rises Above Moving Average of 5.13
2009-08-07 11:00:00 Price (5.16) Rises Above Moving Average of 5.1
2009-08-06 16:00:00 Price (5.11) Rises Above Moving Average of 5.09
2009-07-22 14:30:00 Price (4.73) Rises Above Moving Average of 4.72
2009-07-22 13:30:00 Price (4.71) Moves Below Moving Average of 4.73
2009-07-22 09:30:00 Price (4.69) Moves Below Moving Average of 4.78
2009-07-16 15:30:00 Price (4.86) Rises Above Moving Average of 4.86
2009-06-25 11:00:00 Price (5.89) Moves Below Moving Average of 5.95
2009-06-02 09:30:00 Price (5.1) Rises Above Moving Average of 4.78
2009-05-27 14:00:00 Price (4.85) Moves Below Moving Average of 4.88
2009-05-19 12:30:00 Price (4.99) Rises Above Moving Average of 4.99
2009-05-11 16:00:00 Price (4.97) Moves Below Moving Average of 5
2009-05-11 09:30:00 Price (4.95) Moves Below Moving Average of 4.96
2009-04-21 10:00:00 Price (4.43) Rises Above Moving Average of 4.31
2009-04-20 10:00:00 Price (4.16) Moves Below Moving Average of 4.29
2009-04-16 15:00:00 Price (4.35) Rises Above Moving Average of 4.29
2009-04-14 16:00:00 Price (4.24) Moves Below Moving Average of 4.24
2009-04-08 10:00:00 Price (4.1) Rises Above Moving Average of 4.01
2009-04-07 16:00:00 Price (3.98) Moves Below Moving Average of 4
2009-03-06 12:30:00 Price (2.6) Rises Above Moving Average of 2.58
2009-02-10 09:30:00 Price (3.61) Moves Below Moving Average of 3.61
2009-02-06 11:30:00 Price (3.7) Rises Above Moving Average of 3.66
2009-01-07 14:00:00 Price (6.36) Moves Below Moving Average of 6.45
2009-01-07 11:30:00 Price (6.46) Rises Above Moving Average of 6.43
2009-01-07 09:30:00 Price (6.38) Moves Below Moving Average of 6.42
2008-12-29 11:00:00 Price (6.29) Moves Below Moving Average of 6.29
2008-12-04 09:30:00 Price (5.51) Moves Below Moving Average of 5.54
2008-12-03 14:30:00 Price (5.58) Rises Above Moving Average of 5.55
2008-12-03 12:30:00 Price (5.54) Moves Below Moving Average of 5.56
2008-11-28 11:00:00 Price (5.75) Rises Above Moving Average of 5.71
2008-11-28 09:30:00 Price (5.63) Moves Below Moving Average of 5.72
2008-11-27 11:30:00 Price (5.74) Rises Above Moving Average of 5.74
2008-10-01 10:00:00 Price (10.01) Moves Below Moving Average of 10.97
2008-09-30 15:30:00 Price (10.99) Rises Above Moving Average of 10.98
2008-09-29 12:30:00 Price (10.93) Moves Below Moving Average of 11.02
2008-09-26 13:30:00 Price (11.22) Rises Above Moving Average of 11.03
2008-09-25 14:00:00 Price (11.01) Moves Below Moving Average of 11.06


What Blogs are saying about Innerworkings
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Trade Ideas For Thursday, February 17
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.49 8.94 9.47 9.70
Median Moving Average 8.28 8.49 9.25 9.64
Simple Moving Average 8.28 8.50 9.25 9.64
Triangular Moving Average 8.03 8.51 9.30 9.63


Innerworkings is traded on the NSD (NASDAQ) using the symbol INWK

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for INWK was 18.69 on the 9th of October 2007. It has been 1559 days since the historical high price.

The lowest price was 1.92 on the 2nd of March 2009. It has been 1049 days since that low price.

The largest volume day was the 16th of August 2006 when 4,966,900 shares were traded. It has been 1978 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Innerworkings

Seasonality Analysis of INWK

Historical data for INWK

Innerworkings at ValueWiki
No Pattern Matches for INWK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INWK
Stocks with Negative Correlation to INWK


Closing Prices over the past 15 trading days

INWK chart



Date                Open    High    Low    Close
2012-02-10    11.64   11.72   11.47   11.64      145100
2012-02-09    11.78   11.89   11.63   11.73      151400
2012-02-08    11.59   11.82   11.53   11.70      145600
2012-02-07    11.60   11.62   11.45   11.59      152400
2012-02-06    11.53   11.66   11.36   11.60      191400
2012-02-03    11.14   11.66   11.01   11.58      282200
2012-02-02    10.88   11.17   10.88   11.13      172400
2012-02-01    11.11   11.21   10.75   10.88      513000
2012-01-31    11.13   11.24   10.96   11.03      113500
2012-01-30    10.95   11.07   10.84   11.02      63400
2012-01-27    10.90   11.06   10.86   10.98      105100
2012-01-26    10.62   10.90   10.56   10.90      193700
2012-01-25    10.38   10.65   10.29   10.53      126500
2012-01-24    10.15   10.40   10.15   10.37      101900
2012-01-23    10.11   10.33   9.95   10.25      195500








Previous symbol is INWD

Next symbol is INX