| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.02 | 20.44 | 19.94 | 20.32 | |
| Median Moving Average | 21.41 | 20.89 | 19.86 | 20.31 | |
| Simple Moving Average | 21.40 | 20.86 | 19.84 | 20.30 | |
| Triangular Moving Average | 21.60 | 20.92 | 19.66 | 20.25 |
SPDR Lehman New York Municipal Bond ETF is traded on the AMX (AMEX) using the symbol INY
Industry: Main Industry Sub Industry Specific Industry
The historical high for INY was 34.37 on the 11th of May 2006. It has been 925 days since the historical high price.
The lowest price was 0.00 on the 25th of May 2006. It has been 911 days since that low price.
The largest volume day was the 14th of July 2008 when 49,500 shares were traded. It has been 130 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1345 days ago.
What Google thinks of SPDR Lehman New York Municipal Bond ETF
- Accelerating Virtualized Environments
- Is your organization grappling with the performance challenges of virtualization and IT consolidation?
Download this white paper and discover how wide-area data services (WDS) can help deliver the benefits of virtualization and IT consolidation (reduced IT complexity, lower costs, improved resource utilization, and data protection) while addressing the challenges of application performance and information availability across the WAN. Furthermore, the paper discusses the simplified IT administration and improved resource management benefits WDS solutions yield.
Seasonality Analysis of INY
Historical data for INY
SPDR Lehman New York Municipal Bond ETF at ValueWiki
No Pattern Matches for INY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to INY
Stocks with Negative Correlation to INY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 20.57 20.57 20.28 20.35 5500
2008-11-20 20.50 20.50 20.46 20.46 1300
2008-11-19 20.50 20.50 20.50 20.50 200
2008-11-18 20.55 20.55 20.38 20.38 200
2008-11-17 20.11 20.11 20.11 20.11 0
2008-11-14 20.11 20.11 20.11 20.11 0
2008-11-13 20.35 20.76 19.56 20.11 20500
2008-11-12 20.32 20.32 20.32 20.32 600
2008-11-11 20.32 20.32 20.32 20.32 0
2008-11-10 20.32 20.32 20.32 20.32 200
2008-11-07 20.36 20.36 20.36 20.36 0
2008-11-06 20.36 20.36 20.36 20.36 0
2008-11-05 20.25 20.36 20.05 20.36 2300
2008-11-04 20.29 20.29 19.75 19.75 2000
2008-11-03 20.10 20.10 20.00 20.00 400
Previous symbol is INXSF
Next symbol is INYBX