| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.39 | 1.42 | 1.45 | 1.45 | |
| Median Moving Average | 1.37 | 1.39 | 1.45 | 1.45 | |
| Simple Moving Average | 1.38 | 1.39 | 1.45 | 1.45 | |
| Triangular Moving Average | 1.36 | 1.40 | 1.45 | 1.45 |
ION Media Networks Inc is traded on the AMX (AMEX) using the symbol ION
Industry: Media Broadcasting TV
The historical high for ION was 21.25 on the 28th of February 1996. It has been 4650 days since the historical high price.
The lowest price was 0.40 on the 27th of October 2005. It has been 1121 days since that low price.
The largest volume day was the 6th of April 2005 when 12,422,600 shares were traded. It has been 1325 days since that big volume day.
The lowest volume day was the 20th of December 1994 when only 0 shares changed hands. That was 5085 days ago.
What Google thinks of ION Media Networks Inc
- Meeting Vulnerability Scanning Requirements for PCI
- The credit card industry is stepping up efforts to strengthen cardholder data security by raising member validation requirements for compliance with the Payment Card Industry Data Security Standard (PCI-DSS). As part of these requirements, both internal and external network scanning play a critical role in achieving compliance. This security guide describes the scanning requirements for PCI-DSS and provides a quick-reference requirements matrix for both Merchants and Service Providers of all levels.
Seasonality Analysis of ION
Historical data for ION
ION Media Networks Inc at ValueWiki
No Pattern Matches for ION
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ION
Stocks with Negative Correlation to ION
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-04-14 1.45 1.45 1.45 1.45 100
2008-04-11 1.45 1.45 1.45 1.45 100
2008-04-10 1.45 1.45 1.45 1.45 100
2008-04-09 1.45 1.45 1.45 1.45 100
2008-04-08 1.45 1.45 1.45 1.45 100
2008-04-07 1.45 1.45 1.45 1.45 100
2008-04-04 1.45 1.45 1.45 1.45 100
2008-04-03 1.45 1.45 1.45 1.45 100
2008-04-02 1.45 1.45 1.45 1.45 100
2008-04-01 1.45 1.45 1.45 1.45 100
2008-03-31 1.45 1.45 1.45 1.45 100
2008-03-28 1.45 1.45 1.45 1.45 100
2008-03-27 1.45 1.45 1.45 1.45 100
2008-03-26 1.45 1.45 1.45 1.45 100
2008-03-25 1.45 1.45 1.45 1.45 100
Previous symbol is IOMTX
Next symbol is IONA