IOTN - Ionatron Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IOTN Ionatron Inc.






What Blogs are saying about Ionatron Inc.
Positive Seasonal Pattern Stocks on Wednesday the 10th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.96 4.70 5.32 5.81
Median Moving Average 5.50 4.48 4.98 5.78
Simple Moving Average 5.48 4.48 4.99 5.80
Triangular Moving Average 5.22 4.24 5.01 5.91


Ionatron Inc. is traded on the NSD (NASDAQ) using the symbol IOTN

Industry: Electronics Scientific & Technical Instruments Specific Industry

The historical high for IOTN was 14.45 on the 3rd of May 2006. It has been 1417 days since the historical high price.

The lowest price was 0.17 on the 10th of October 2002. It has been 2718 days since that low price.

The largest volume day was the 23rd of June 2003 when 12,410,000 shares were traded. It has been 2462 days since that big volume day.

The lowest volume day was the 8th of September 1992 when only 100 shares changed hands. That was 6402 days ago.

What Google thinks of Ionatron Inc.

Seasonality Analysis of IOTN

Historical data for IOTN

Ionatron Inc. at ValueWiki
No Pattern Matches for IOTN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IOTN
Stocks with Negative Correlation to IOTN


Closing Prices over the past 15 trading days

IOTN chart



Date                Open    High    Low    Close
2007-02-27    5.53   5.55   5.25   5.46      1036300
2007-02-26    5.94   5.98   5.60   5.61      698000
2007-02-23    6.04   6.07   5.85   5.94      436500
2007-02-22    6.13   6.25   5.96   6.07      1264300
2007-02-21    5.95   6.13   5.80   6.09      793400
2007-02-20    6.00   6.15   5.75   5.96      757000
2007-02-16    6.00   6.09   5.79   6.00      713800
2007-02-15    5.60   5.95   5.51   5.91      1047900
2007-02-14    5.35   5.77   5.35   5.62      1149200
2007-02-13    5.38   5.57   5.25   5.36      751000
2007-02-12    5.01   5.41   5.00   5.40      783800
2007-02-09    5.02   5.06   4.86   4.94      471500
2007-02-08    5.03   5.09   4.85   4.99      772800
2007-02-07    5.02   5.11   4.82   5.06      494000
2007-02-06    5.15   5.18   4.95   5.02      675500








Previous symbol is IOTIX

Next symbol is IOVE