| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.96 | 4.70 | 5.32 | 5.81 | |
| Median Moving Average | 5.50 | 4.48 | 4.98 | 5.78 | |
| Simple Moving Average | 5.48 | 4.48 | 4.99 | 5.80 | |
| Triangular Moving Average | 5.22 | 4.24 | 5.01 | 5.91 |
Ionatron Inc. is traded on the NSD (NASDAQ) using the symbol IOTN
Industry: Electronics Scientific & Technical Instruments Specific Industry
The historical high for IOTN was 14.45 on the 3rd of May 2006. It has been 933 days since the historical high price.
The lowest price was 0.17 on the 10th of October 2002. It has been 2234 days since that low price.
The largest volume day was the 23rd of June 2003 when 12,410,000 shares were traded. It has been 1978 days since that big volume day.
The lowest volume day was the 8th of September 1992 when only 100 shares changed hands. That was 5918 days ago.
What Google thinks of Ionatron Inc.
- Strengthening Network Security with On Demand Vulnerability Management & Policy Compliance
- Despite defensive efforts with firewalls, intrusion detection, antivirus and the like, criminals, careless employees and contractors have exposed more than 158 million digital records of consumers' personally identifiable information since 2005.
Seasonality Analysis of IOTN
Historical data for IOTN
Ionatron Inc. at ValueWiki
No Pattern Matches for IOTN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IOTN
Stocks with Negative Correlation to IOTN
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 5.53 5.55 5.25 5.46 1036300
2007-02-26 5.94 5.98 5.60 5.61 698000
2007-02-23 6.04 6.07 5.85 5.94 436500
2007-02-22 6.13 6.25 5.96 6.07 1264300
2007-02-21 5.95 6.13 5.80 6.09 793400
2007-02-20 6.00 6.15 5.75 5.96 757000
2007-02-16 6.00 6.09 5.79 6.00 713800
2007-02-15 5.60 5.95 5.51 5.91 1047900
2007-02-14 5.35 5.77 5.35 5.62 1149200
2007-02-13 5.38 5.57 5.25 5.36 751000
2007-02-12 5.01 5.41 5.00 5.40 783800
2007-02-09 5.02 5.06 4.86 4.94 471500
2007-02-08 5.03 5.09 4.85 4.99 772800
2007-02-07 5.02 5.11 4.82 5.06 494000
2007-02-06 5.15 5.18 4.95 5.02 675500
Previous symbol is IOTIX
Next symbol is IOVNQ