IPCC - Infinity Property And Casualty Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IPCC Infinity Property And Casualty Corporation




Date - Time Alert
2010-03-08 15:30:00 Price (44.02) Rises Above Moving Average of 44.02
2010-03-08 12:00:00 Price (44) Moves Below Moving Average of 44.02
2010-03-05 15:30:00 Price (44.03) Rises Above Moving Average of 44.01
2009-08-28 11:00:00 Price (43.56) Moves Below Moving Average of 43.79
2009-08-27 10:30:00 Price (43.64) Moves Below Moving Average of 43.65
2009-08-26 12:30:00 Price (43.84) Rises Above Moving Average of 43.59
2009-08-26 11:30:00 Price (43.52) Moves Below Moving Average of 43.57
2009-08-07 11:30:00 Price (41.53) Rises Above Moving Average of 41.51
2009-08-07 09:30:00 Price (41.43) Moves Below Moving Average of 41.48
2009-08-06 15:30:00 Price (41.86) Rises Above Moving Average of 41.46
2009-08-06 14:30:00 Price (41.11) Moves Below Moving Average of 41.44
2009-07-07 14:00:00 Price (36.81) Moves Below Moving Average of 36.84
2009-07-07 09:30:00 Price (36.96) Rises Above Moving Average of 36.85
2009-07-02 09:30:00 Price (36.72) Moves Below Moving Average of 37.05
2009-07-01 13:30:00 Price (37.16) Rises Above Moving Average of 37.08
2009-06-30 09:30:00 Price (37.31) Rises Above Moving Average of 37.25
2009-06-22 13:30:00 Price (37.32) Moves Below Moving Average of 37.33
2009-06-22 12:30:00 Price (37.38) Rises Above Moving Average of 37.32
2009-06-19 13:30:00 Price (37.21) Moves Below Moving Average of 37.26
2009-06-16 12:30:00 Price (37.12) Moves Below Moving Average of 37.13
2009-06-16 09:30:00 Price (37.51) Rises Above Moving Average of 37.11
2009-06-12 09:30:00 Price (36.96) Moves Below Moving Average of 37.11
2009-05-29 16:00:00 Price (36.81) Rises Above Moving Average of 36.68
2009-05-27 09:30:00 Price (37.65) Rises Above Moving Average of 36.62
2009-05-20 13:00:00 Price (36.53) Moves Below Moving Average of 36.62
2009-04-30 12:30:00 Price (34.83) Rises Above Moving Average of 34.64
2009-04-16 11:00:00 Price (35.5) Moves Below Moving Average of 35.6
2009-04-08 15:00:00 Price (35.14) Moves Below Moving Average of 35.28
2009-04-08 12:00:00 Price (35.34) Rises Above Moving Average of 35.24
2009-04-01 11:30:00 Price (34.58) Rises Above Moving Average of 34.28
2009-03-25 15:00:00 Price (33.61) Moves Below Moving Average of 33.75
2009-03-17 10:00:00 Price (34.12) Rises Above Moving Average of 33.66
2009-03-16 15:00:00 Price (33.32) Moves Below Moving Average of 33.73
2009-03-13 15:30:00 Price (34.1) Rises Above Moving Average of 33.92
2009-02-19 15:30:00 Price (40.09) Rises Above Moving Average of 40.06
2009-02-06 09:30:00 Price (40.09) Rises Above Moving Average of 39.98
2009-01-06 16:00:00 Price (46.54) Rises Above Moving Average of 46.53
2009-01-02 14:30:00 Price (46.15) Moves Below Moving Average of 46.33
2008-12-12 09:30:00 Price (42.53) Moves Below Moving Average of 43.25
2008-12-10 16:00:00 Price (43.06) Rises Above Moving Average of 42.92
2008-12-10 13:30:00 Price (43.07) Rises Above Moving Average of 42.9
2008-12-10 12:30:00 Price (42.83) Moves Below Moving Average of 42.89
2008-12-09 12:00:00 Price (42.76) Moves Below Moving Average of 42.87
2008-12-04 13:00:00 Price (42.85) Moves Below Moving Average of 42.96
2008-12-03 14:30:00 Price (43.02) Rises Above Moving Average of 42.75
2008-12-03 13:30:00 Price (42.21) Moves Below Moving Average of 42.72
2008-12-02 15:00:00 Price (42.6) Rises Above Moving Average of 42.56
2008-12-01 16:00:00 Price (41.64) Moves Below Moving Average of 42.39
2008-11-21 16:00:00 Price (41.49) Rises Above Moving Average of 40.58
2008-11-20 15:30:00 Price (40.25) Moves Below Moving Average of 40.6
2008-11-13 14:30:00 Price (40.09) Rises Above Moving Average of 39.67
2008-11-13 09:30:00 Price (39.84) Rises Above Moving Average of 39.63
2008-11-12 14:00:00 Price (39.55) Moves Below Moving Average of 39.61
2008-11-12 09:30:00 Price (41.06) Rises Above Moving Average of 39.58
2008-11-11 13:30:00 Price (39.69) Rises Above Moving Average of 39.59
2008-11-11 12:30:00 Price (39.18) Moves Below Moving Average of 39.59
2008-11-11 11:30:00 Price (39.82) Rises Above Moving Average of 39.6
2008-11-10 14:30:00 Price (39.4) Moves Below Moving Average of 39.62
2008-11-10 13:30:00 Price (39.65) Rises Above Moving Average of 39.61
2008-11-10 12:30:00 Price (39.39) Moves Below Moving Average of 39.61
2008-11-07 16:00:00 Price (40.13) Rises Above Moving Average of 39.61
2008-11-07 13:30:00 Price (39.67) Rises Above Moving Average of 39.61
2008-11-07 11:30:00 Price (39.55) Moves Below Moving Average of 39.62
2008-11-06 14:00:00 Price (39.89) Rises Above Moving Average of 39.68
2008-11-06 10:30:00 Price (39.6) Moves Below Moving Average of 39.72
2008-11-05 16:00:00 Price (39.02) Moves Below Moving Average of 39.7
2008-10-31 14:30:00 Price (39.24) Moves Below Moving Average of 39.31
2008-10-30 09:30:00 Price (41.79) Rises Above Moving Average of 38.85
2008-10-29 13:30:00 Price (38.8) Moves Below Moving Average of 38.8
2008-10-24 14:30:00 Price (38.97) Moves Below Moving Average of 39.14
2008-10-24 11:30:00 Price (39.44) Rises Above Moving Average of 39.22
2008-10-23 12:30:00 Price (38.96) Moves Below Moving Average of 39.5
2008-10-22 16:00:00 Price (39.03) Moves Below Moving Average of 39.62
2008-10-22 10:00:00 Price (39.94) Rises Above Moving Average of 39.76
2008-10-21 16:00:00 Price (39.59) Moves Below Moving Average of 39.78
2008-10-21 13:30:00 Price (40.03) Rises Above Moving Average of 39.83
2008-10-20 11:00:00 Price (39.57) Moves Below Moving Average of 40.09
2008-10-17 16:00:00 Price (39.93) Moves Below Moving Average of 40.19
2008-10-16 16:00:00 Price (40.9) Rises Above Moving Average of 40.47
2008-09-29 13:30:00 Price (44.96) Moves Below Moving Average of 45.19
2008-09-29 09:30:00 Price (44.58) Moves Below Moving Average of 45.25
2008-09-26 15:30:00 Price (45.5) Rises Above Moving Average of 45.27
2008-09-26 14:30:00 Price (45.17) Moves Below Moving Average of 45.29
2008-09-26 13:30:00 Price (45.38) Rises Above Moving Average of 45.3
2008-09-26 11:30:00 Price (44.43) Moves Below Moving Average of 45.36
2008-09-26 09:30:00 Price (44.78) Moves Below Moving Average of 45.4
2008-09-24 15:30:00 Price (45.55) Rises Above Moving Average of 45.48


What Blogs are saying about Infinity Property And Casualty Corporation
Propitiating the gods (repost from 12/12/09)
The debate is getting shriller
Voice Communications Engineering Specialist (Boston)
Me and the electric car business
New error in UN Climate report
+ Presidente IPCC admite fuentes cambio climático tongo!
Stocks to watch on Thursday Fev 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.84 40.51 41.39 44.17
Median Moving Average 40.61 40.26 40.53 43.65
Simple Moving Average 40.65 40.25 40.53 43.70
Triangular Moving Average 41.17 39.95 39.81 43.86


Infinity Property And Casualty Corporation is traded on the NSD () using the symbol IPCC

Industry: Main Industry Sub Industry Specific Industry

The historical high for IPCC was 55.00 on the 4th of June 2007. It has been 1015 days since the historical high price.

The lowest price was 15.69 on the 25th of February 2003. It has been 2575 days since that low price.

The largest volume day was the 12th of February 2003 when 6,322,700 shares were traded. It has been 2588 days since that big volume day.

The lowest volume day was the 25th of November 2009 when only 8,800 shares changed hands. That was 110 days ago.

What Google thinks of Infinity Property And Casualty Corporation

Seasonality Analysis of IPCC

Historical data for IPCC

Infinity Property And Casualty Corporation at ValueWiki
No Pattern Matches for IPCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IPCC
Stocks with Negative Correlation to IPCC


Closing Prices over the past 15 trading days

IPCC chart



Date                Open    High    Low    Close
2010-03-15    44.41   44.75   44.30   44.57      33500
2010-03-12    44.69   45.00   44.45   44.62      43700
2010-03-11    43.90   44.79   43.90   44.64      27300
2010-03-10    44.08   44.78   44.08   44.25      46100
2010-03-09    43.89   44.61   43.82   44.21      54100
2010-03-08    43.90   44.43   43.78   43.92      67900
2010-03-05    42.66   44.82   42.66   44.04      58800
2010-03-04    42.44   42.74   42.36   42.55      40000
2010-03-03    41.84   42.65   41.84   42.32      27700
2010-03-02    41.30   42.10   41.19   41.83      124700
2010-03-01    40.64   41.41   40.63   41.36      65400
2010-02-26    41.21   41.21   40.61   40.75      91900
2010-02-25    40.57   41.46   40.52   41.14      56300
2010-02-24    40.06   41.17   40.06   41.01      65600
2010-02-23    40.17   40.30   39.81   40.05      38500








Previous symbol is IPCBX

Next symbol is IPCHL