IPE - SPDR Tips ETF - Stock Analysis

IPE - SPDR Tips ETFTwittering - Tweeting - Chatting about IPE SPDR Tips ETF

Trader3X: $TIP & $IPE - also getting hammered. Inflation is not a concern. The Fed is between a rock & a hard spot.

wisefundmanager: $IPE, $DUG, $FAZ, $ERY, $SRS, $VMO, $EC, $SMN, $TVIX, $VCLT, #Bearish, #SELL Signal, #stocks #investing

· Reply · View Tweet

yanyan2436: RT @SeekingAlpha: Inflation Comes In Below Forecast, Thanks Again Mostly to Lower Gasoline Prices http://t.co/hTKaG2Au5o $TIP $TIPZ $IPE $S…

· Reply · View Tweet

SeekingAlpha: Inflation Comes In Below Forecast, Thanks Again Mostly to Lower Gasoline Prices http://t.co/hTKaG2Au5o $TIP $TIPZ $IPE $SCHP $UGA

· Reply · View Tweet

Date - Time	Alert
2013-05-03 11:00:00	Price (60.37) Moves Below Moving Average of 60.56
2013-04-01 09:30:00	Price (60.4) Rises Above Moving Average of 60.12
2013-03-07 09:30:00	Price (60.1) Moves Below Moving Average of 60.12
2013-02-25 10:30:00	Price (60.04) Rises Above Moving Average of 60.03
2013-02-22 15:30:00	Price (60.05) Rises Above Moving Average of 60.04
2013-02-07 10:30:00	Price (60.37) Rises Above Moving Average of 60.35
2013-01-25 09:30:00	Price (60.38) Moves Below Moving Average of 60.5
2013-01-24 12:30:00	Price (60.54) Rises Above Moving Average of 60.48
2013-01-17 09:30:00	Price (60.5) Moves Below Moving Average of 60.54
2013-01-16 11:00:00	Price (60.56) Moves Below Moving Average of 60.56
2012-12-13 09:30:00	Price (61.11) Moves Below Moving Average of 61.27
2012-12-03 13:00:00	Price (61.22) Rises Above Moving Average of 61.22
2012-12-03 11:30:00	Price (61.28) Rises Above Moving Average of 61.22
2012-12-03 09:30:00	Price (61.17) Moves Below Moving Average of 61.22
2012-11-28 13:00:00	Price (61.17) Rises Above Moving Average of 61.17
2012-11-28 10:30:00	Price (61.16) Moves Below Moving Average of 61.16
2012-11-28 09:30:00	Price (61.18) Rises Above Moving Average of 61.16
2012-11-20 09:30:00	Price (61.07) Moves Below Moving Average of 61.14
2012-10-31 09:30:00	Price (60.99) Rises Above Moving Average of 60.74
2012-10-17 09:30:00	Price (60.59) Moves Below Moving Average of 60.61
2012-10-02 09:30:00	Price (60.73) Rises Above Moving Average of 59.32
2012-05-03 12:30:00	Price (59.27) Moves Below Moving Average of 59.29
2012-05-03 09:30:00	Price (59.26) Moves Below Moving Average of 59.29
2012-05-02 13:00:00	Price (59.25) Moves Below Moving Average of 59.28
2012-05-02 11:30:00	Price (59.27) Moves Below Moving Average of 59.28
2012-05-02 09:30:00	Price (59.3) Rises Above Moving Average of 59.27
2012-04-09 09:30:00	Price (58.74) Rises Above Moving Average of 58.41
2012-04-03 14:30:00	Price (58.3) Moves Below Moving Average of 58.42
2012-04-02 09:30:00	Price (58.53) Rises Above Moving Average of 58.45
2012-03-29 09:30:00	Price (58.61) Rises Above Moving Average of 58.48
2012-03-28 14:00:00	Price (58.47) Moves Below Moving Average of 58.49
2012-03-28 11:30:00	Price (58.56) Rises Above Moving Average of 58.49
2012-03-27 15:30:00	Price (58.55) Rises Above Moving Average of 58.5
2012-03-13 14:00:00	Price (58.92) Moves Below Moving Average of 58.92
2012-03-13 12:30:00	Price (58.93) Rises Above Moving Average of 58.92
2012-03-12 15:30:00	Price (58.91) Moves Below Moving Average of 58.92
2012-03-12 14:00:00	Price (58.91) Moves Below Moving Average of 58.91
2012-03-12 09:30:00	Price (58.92) Rises Above Moving Average of 58.91
2012-03-01 09:30:00	Price (58.85) Moves Below Moving Average of 58.98
2012-02-22 10:00:00	Price (58.91) Rises Above Moving Average of 58.89
2012-02-16 13:00:00	Price (58.9) Moves Below Moving Average of 58.95
2012-02-10 09:30:00	Price (58.75) Rises Above Moving Average of 58.74
2012-01-25 12:30:00	Price (58.25) Rises Above Moving Average of 58.24
2012-01-19 15:00:00	Price (58.25) Rises Above Moving Average of 58.24
2012-01-19 10:30:00	Price (58.23) Moves Below Moving Average of 58.24
2012-01-12 14:00:00	Price (58.18) Rises Above Moving Average of 58.15
2012-01-12 13:00:00	Price (58.14) Moves Below Moving Average of 58.15
2012-01-11 11:00:00	Price (58.12) Moves Below Moving Average of 58.16
2012-01-04 15:30:00	Price (58.1) Rises Above Moving Average of 58.09
2011-12-30 12:00:00	Price (58.04) Moves Below Moving Average of 58.06
2011-12-30 09:30:00	Price (58.14) Rises Above Moving Average of 58.06
2011-12-29 14:30:00	Price (58.03) Moves Below Moving Average of 58.05
2011-12-29 13:30:00	Price (58.08) Rises Above Moving Average of 58.05
2011-12-29 11:30:00	Price (58.01) Moves Below Moving Average of 58.05
2011-12-28 10:30:00	Price (58.12) Rises Above Moving Average of 58.04
2011-12-27 09:30:00	Price (58.12) Rises Above Moving Average of 58.03
2011-12-23 09:30:00	Price (58) Moves Below Moving Average of 58.02
2011-12-15 15:00:00	Price (57.96) Moves Below Moving Average of 57.97
2011-12-13 11:30:00	Price (57.98) Rises Above Moving Average of 57.94
2011-12-12 15:00:00	Price (57.94) Rises Above Moving Average of 57.93
2011-12-12 13:30:00	Price (57.89) Moves Below Moving Average of 57.93
2011-12-12 12:00:00	Price (57.96) Rises Above Moving Average of 57.93
2011-12-08 14:00:00	Price (57.89) Moves Below Moving Average of 57.94
2011-12-08 11:00:00	Price (58.03) Rises Above Moving Average of 57.95
2011-12-07 09:30:00	Price (57.98) Rises Above Moving Average of 57.97
2011-12-06 13:30:00	Price (57.92) Moves Below Moving Average of 57.97
2011-12-05 14:00:00	Price (58) Rises Above Moving Average of 57.98
2011-12-05 09:30:00	Price (57.79) Moves Below Moving Average of 58
2011-12-02 15:30:00	Price (58.01) Rises Above Moving Average of 58
2011-12-01 09:30:00	Price (57.88) Moves Below Moving Average of 58.09
2011-11-29 13:00:00	Price (58.22) Rises Above Moving Average of 58.09
2011-11-29 11:30:00	Price (58.17) Rises Above Moving Average of 58.09
2011-11-29 10:30:00	Price (58.06) Moves Below Moving Average of 58.09
2011-11-28 13:00:00	Price (58.17) Rises Above Moving Average of 58.1
2011-11-25 10:00:00	Price (58.03) Moves Below Moving Average of 58.11
2011-11-23 13:30:00	Price (58.18) Rises Above Moving Average of 58.11
2011-11-16 09:30:00	Price (57.88) Moves Below Moving Average of 57.93
2011-10-24 09:30:00	Price (56.98) Rises Above Moving Average of 56.86
2011-10-21 15:30:00	Price (56.82) Moves Below Moving Average of 56.86
2011-10-21 10:30:00	Price (56.86) Moves Below Moving Average of 56.87
2011-10-20 16:00:00	Price (56.94) Rises Above Moving Average of 56.87
2011-10-20 14:00:00	Price (56.88) Rises Above Moving Average of 56.87
2011-10-20 11:30:00	Price (56.97) Rises Above Moving Average of 56.87
2011-10-19 14:30:00	Price (56.92) Rises Above Moving Average of 56.88
2011-10-18 12:30:00	Price (56.92) Rises Above Moving Average of 56.89
2011-10-06 10:30:00	Price (57.19) Moves Below Moving Average of 57.23
2011-10-05 16:00:00	Price (57.27) Rises Above Moving Average of 57.23
2011-10-05 12:30:00	Price (57.23) Moves Below Moving Average of 57.23
2011-10-03 13:00:00	Price (57.24) Rises Above Moving Average of 57.21
2011-09-20 10:30:00	Price (57.35) Moves Below Moving Average of 57.36
2011-09-19 09:30:00	Price (57.5) Rises Above Moving Average of 57.33
2011-09-14 09:30:00	Price (57.22) Moves Below Moving Average of 57.3
2011-09-13 14:00:00	Price (57.31) Moves Below Moving Average of 57.31
2011-09-08 09:30:00	Price (57.37) Rises Above Moving Average of 57.35
2011-09-07 15:00:00	Price (57.34) Moves Below Moving Average of 57.35
2011-09-07 13:30:00	Price (57.33) Moves Below Moving Average of 57.35
2011-09-07 11:30:00	Price (57.45) Rises Above Moving Average of 57.36
2011-09-07 09:30:00	Price (57.3) Moves Below Moving Average of 57.36
2011-09-01 15:30:00	Price (57.39) Rises Above Moving Average of 57.37
2011-08-23 14:00:00	Price (57.44) Moves Below Moving Average of 57.49
2011-07-08 09:30:00	Price (54.78) Rises Above Moving Average of 54.69
2011-07-01 09:30:00	Price (54.5) Moves Below Moving Average of 54.73
2011-06-30 12:00:00	Price (54.74) Rises Above Moving Average of 54.72
2011-06-30 10:30:00	Price (54.64) Moves Below Moving Average of 54.72
2011-06-29 13:00:00	Price (54.71) Moves Below Moving Average of 54.71
2011-06-28 14:00:00	Price (54.7) Moves Below Moving Average of 54.71
2011-06-23 09:30:00	Price (54.61) Rises Above Moving Average of 54.6
2011-06-22 13:00:00	Price (54.56) Moves Below Moving Average of 54.6
2011-06-22 11:30:00	Price (54.6) Rises Above Moving Average of 54.6
2011-06-22 10:00:00	Price (54.58) Moves Below Moving Average of 54.6
2011-06-21 14:30:00	Price (54.6) Moves Below Moving Average of 54.6
2011-06-21 12:00:00	Price (54.63) Rises Above Moving Average of 54.59
2011-06-20 11:30:00	Price (54.62) Rises Above Moving Average of 54.61
2011-06-20 10:30:00	Price (54.58) Moves Below Moving Average of 54.62
2011-06-17 12:30:00	Price (54.62) Rises Above Moving Average of 54.62
2011-06-17 09:30:00	Price (54.62) Moves Below Moving Average of 54.63
2011-06-15 10:30:00	Price (54.64) Rises Above Moving Average of 54.62
2011-06-13 13:30:00	Price (54.62) Moves Below Moving Average of 54.62
2011-06-13 11:30:00	Price (54.63) Rises Above Moving Average of 54.62
2011-06-10 09:30:00	Price (54.64) Rises Above Moving Average of 54.6
2011-06-09 15:30:00	Price (54.57) Moves Below Moving Average of 54.59
2011-06-09 14:30:00	Price (54.59) Rises Above Moving Average of 54.59
2011-06-09 13:00:00	Price (54.58) Moves Below Moving Average of 54.59
2011-06-07 15:00:00	Price (54.59) Rises Above Moving Average of 54.57
2011-06-07 09:30:00	Price (54.47) Moves Below Moving Average of 54.57
2011-06-06 15:00:00	Price (54.58) Rises Above Moving Average of 54.57
2011-06-02 12:30:00	Price (54.56) Moves Below Moving Average of 54.57
2011-06-02 11:30:00	Price (54.57) Rises Above Moving Average of 54.57
2011-06-02 09:30:00	Price (54.54) Moves Below Moving Average of 54.58
2011-06-01 15:30:00	Price (54.58) Rises Above Moving Average of 54.58
2011-06-01 14:00:00	Price (54.56) Moves Below Moving Average of 54.58
2011-06-01 12:30:00	Price (54.59) Rises Above Moving Average of 54.58
2011-06-01 09:30:00	Price (54.54) Moves Below Moving Average of 54.59
2011-05-25 12:00:00	Price (54.6) Moves Below Moving Average of 54.61
2011-05-24 15:30:00	Price (54.65) Rises Above Moving Average of 54.62
2011-05-11 10:00:00	Price (54.79) Moves Below Moving Average of 54.79
2011-05-06 09:30:00	Price (54.7) Moves Below Moving Average of 54.72
2011-04-11 16:00:00	Price (53.85) Moves Below Moving Average of 53.87
2011-04-11 12:30:00	Price (53.89) Rises Above Moving Average of 53.88
2011-04-11 10:00:00	Price (53.89) Rises Above Moving Average of 53.89
2011-04-04 16:00:00	Price (54.06) Rises Above Moving Average of 54.06
2011-04-04 15:00:00	Price (54.01) Moves Below Moving Average of 54.06
2011-04-04 12:30:00	Price (54.07) Rises Above Moving Average of 54.06
2011-03-25 11:00:00	Price (54.05) Moves Below Moving Average of 54.05
2011-03-25 09:30:00	Price (54.14) Rises Above Moving Average of 54.05
2011-03-24 13:30:00	Price (54.04) Rises Above Moving Average of 54.03
2011-03-24 09:30:00	Price (53.94) Moves Below Moving Average of 54.01
2011-02-02 10:00:00	Price (53.13) Rises Above Moving Average of 53.1
2011-02-01 09:30:00	Price (53.04) Moves Below Moving Average of 53.12
2011-01-31 14:30:00	Price (53.17) Rises Above Moving Average of 53.12
2011-01-31 13:30:00	Price (53.07) Moves Below Moving Average of 53.13
2011-01-31 09:30:00	Price (53.16) Rises Above Moving Average of 53.13
2011-01-28 13:30:00	Price (53.14) Rises Above Moving Average of 53.14
2011-01-25 14:00:00	Price (53.17) Rises Above Moving Average of 53.17
2011-01-20 09:30:00	Price (53.18) Moves Below Moving Average of 53.2
2011-01-18 12:00:00	Price (53.19) Rises Above Moving Average of 53.13
2011-01-18 10:30:00	Price (53.11) Moves Below Moving Average of 53.12
2011-01-05 15:30:00	Price (52.92) Rises Above Moving Average of 52.9
2011-01-05 14:30:00	Price (52.86) Moves Below Moving Average of 52.89
2011-01-03 09:30:00	Price (52.7) Moves Below Moving Average of 52.8
2010-12-30 16:00:00	Price (52.75) Moves Below Moving Average of 52.78
2010-12-30 14:30:00	Price (52.84) Rises Above Moving Average of 52.78
2010-12-30 10:00:00	Price (52.76) Moves Below Moving Average of 52.78
2010-12-29 13:30:00	Price (52.79) Rises Above Moving Average of 52.78
2010-12-27 14:00:00	Price (53) Rises Above Moving Average of 52.9
2010-12-23 16:00:00	Price (52.94) Rises Above Moving Average of 52.94
2010-12-23 12:30:00	Price (52.97) Rises Above Moving Average of 52.97
2010-12-23 10:30:00	Price (52.97) Moves Below Moving Average of 52.98
2010-12-22 13:00:00	Price (53) Moves Below Moving Average of 53.01
2010-12-21 15:00:00	Price (53.06) Rises Above Moving Average of 53.04
2010-12-21 11:30:00	Price (53.02) Moves Below Moving Average of 53.07
2010-12-21 09:30:00	Price (53.11) Rises Above Moving Average of 53.09
2010-12-20 12:00:00	Price (53.14) Moves Below Moving Average of 53.15
2010-12-20 10:30:00	Price (53.22) Rises Above Moving Average of 53.17
2010-11-30 09:30:00	Price (54.34) Rises Above Moving Average of 54.18
2010-11-29 15:30:00	Price (54.15) Moves Below Moving Average of 54.18
2010-11-29 13:00:00	Price (54.22) Rises Above Moving Average of 54.21
2010-11-29 11:00:00	Price (54.19) Moves Below Moving Average of 54.23
2010-11-29 09:30:00	Price (54.26) Rises Above Moving Average of 54.24
2010-11-08 11:30:00	Price (55.2) Moves Below Moving Average of 55.21
2010-11-08 09:30:00	Price (55.25) Rises Above Moving Average of 55.21
2010-11-05 15:00:00	Price (55.2) Moves Below Moving Average of 55.2
2010-11-05 14:00:00	Price (55.24) Rises Above Moving Average of 55.2
2010-11-05 11:00:00	Price (55.19) Moves Below Moving Average of 55.2
2010-11-05 09:30:00	Price (55.2) Moves Below Moving Average of 55.21
2010-11-04 09:30:00	Price (55.43) Rises Above Moving Average of 55.21
2010-11-03 15:00:00	Price (55.16) Moves Below Moving Average of 55.21
2010-11-02 09:30:00	Price (55.26) Rises Above Moving Average of 55.17
2010-11-01 11:00:00	Price (55.05) Moves Below Moving Average of 55.17
2010-10-29 16:00:00	Price (55.15) Moves Below Moving Average of 55.17
2010-10-29 14:30:00	Price (55.15) Moves Below Moving Average of 55.16
2010-10-29 11:30:00	Price (55.17) Rises Above Moving Average of 55.16
2010-10-27 09:30:00	Price (54.97) Moves Below Moving Average of 55.15
2010-09-20 14:30:00	Price (53.24) Rises Above Moving Average of 53.23
2010-09-17 10:30:00	Price (53.24) Rises Above Moving Average of 53.24
2010-09-16 09:30:00	Price (53.16) Moves Below Moving Average of 53.25
2010-09-13 10:00:00	Price (53.21) Rises Above Moving Average of 53.17
2010-09-10 14:30:00	Price (53.13) Moves Below Moving Average of 53.17
2010-09-10 12:30:00	Price (53.22) Rises Above Moving Average of 53.16
2010-09-09 09:30:00	Price (53.12) Moves Below Moving Average of 53.16
2010-09-07 09:30:00	Price (53.27) Rises Above Moving Average of 53.14
2010-09-02 16:00:00	Price (53.13) Moves Below Moving Average of 53.14
2010-09-02 15:00:00	Price (53.15) Rises Above Moving Average of 53.14
2010-09-02 13:00:00	Price (53.13) Moves Below Moving Average of 53.14
2010-09-02 10:00:00	Price (53.07) Moves Below Moving Average of 53.13
2010-09-01 12:30:00	Price (53.13) Rises Above Moving Average of 53.12
2010-09-01 10:00:00	Price (52.99) Moves Below Moving Average of 53.12
2010-08-30 09:30:00	Price (53.26) Rises Above Moving Average of 53.07
2010-08-27 14:30:00	Price (53.05) Moves Below Moving Average of 53.06
2010-08-23 15:30:00	Price (52.98) Rises Above Moving Average of 52.96
2010-08-23 09:30:00	Price (52.86) Moves Below Moving Average of 52.95
2010-07-28 14:30:00	Price (52.2) Rises Above Moving Average of 52.17
2010-07-23 12:30:00	Price (52.14) Moves Below Moving Average of 52.21
2010-07-23 11:30:00	Price (52.23) Rises Above Moving Average of 52.21
2010-07-23 10:30:00	Price (52.16) Moves Below Moving Average of 52.21
2010-07-21 14:30:00	Price (52.22) Rises Above Moving Average of 52.22
2010-07-16 10:00:00	Price (52.35) Moves Below Moving Average of 52.38
2010-07-15 13:30:00	Price (52.37) Moves Below Moving Average of 52.39
2010-07-15 09:30:00	Price (52.43) Rises Above Moving Average of 52.4
2010-07-01 12:30:00	Price (52.5) Moves Below Moving Average of 52.5
2010-06-16 09:30:00	Price (52.22) Rises Above Moving Average of 52.19
2010-06-15 12:00:00	Price (52.14) Moves Below Moving Average of 52.21
2010-06-14 15:00:00	Price (52.23) Rises Above Moving Average of 52.21
2010-06-10 09:30:00	Price (52.09) Moves Below Moving Average of 52.26
2010-06-09 15:30:00	Price (52.27) Rises Above Moving Average of 52.26
2010-06-08 14:00:00	Price (52.3) Rises Above Moving Average of 52.3
2010-06-08 09:30:00	Price (52.28) Moves Below Moving Average of 52.31
2010-06-07 14:30:00	Price (52.32) Rises Above Moving Average of 52.32
2010-06-07 13:00:00	Price (52.33) Rises Above Moving Average of 52.32
2010-06-07 10:30:00	Price (52.25) Moves Below Moving Average of 52.32
2010-06-04 15:00:00	Price (52.34) Rises Above Moving Average of 52.32
2010-06-04 12:30:00	Price (52.32) Moves Below Moving Average of 52.33
2010-06-04 11:30:00	Price (52.33) Rises Above Moving Average of 52.33
2010-05-28 16:00:00	Price (52.4) Rises Above Moving Average of 52.38
2010-05-28 15:00:00	Price (52.38) Moves Below Moving Average of 52.38
2010-05-28 14:00:00	Price (52.42) Rises Above Moving Average of 52.38
2010-05-25 13:30:00	Price (52.4) Rises Above Moving Average of 52.39
2010-05-25 12:00:00	Price (52.33) Moves Below Moving Average of 52.39
2010-05-25 11:00:00	Price (52.42) Rises Above Moving Average of 52.38
2010-05-24 14:30:00	Price (52.38) Moves Below Moving Average of 52.38
2010-05-24 13:00:00	Price (52.36) Moves Below Moving Average of 52.38
2010-05-21 16:00:00	Price (52.37) Moves Below Moving Average of 52.37
2010-05-21 14:30:00	Price (52.35) Moves Below Moving Average of 52.37
2010-05-21 13:00:00	Price (52.39) Rises Above Moving Average of 52.36
2010-05-21 10:30:00	Price (52.38) Rises Above Moving Average of 52.35
2010-05-20 16:00:00	Price (52.35) Rises Above Moving Average of 52.35
2010-05-20 12:30:00	Price (52.37) Rises Above Moving Average of 52.34
2010-05-20 09:30:00	Price (52.03) Moves Below Moving Average of 52.33
2010-04-07 13:00:00	Price (51.14) Rises Above Moving Average of 51.12
2010-04-01 09:30:00	Price (51.01) Moves Below Moving Average of 51.08
2010-03-31 12:30:00	Price (51.12) Rises Above Moving Average of 51.05
2010-03-31 11:00:00	Price (51) Moves Below Moving Average of 51.04
2010-03-31 09:30:00	Price (51.03) Rises Above Moving Average of 51.02
2010-03-29 16:00:00	Price (50.95) Moves Below Moving Average of 50.97
2010-03-29 13:30:00	Price (50.96) Rises Above Moving Average of 50.95
2010-03-29 12:00:00	Price (50.94) Moves Below Moving Average of 50.94
2009-08-12 15:30:00	Price (49.4) Rises Above Moving Average of 49.39
2009-08-12 13:30:00	Price (49.32) Moves Below Moving Average of 49.39
2009-08-11 09:30:00	Price (49.58) Rises Above Moving Average of 49.37
2009-08-05 14:30:00	Price (49.34) Moves Below Moving Average of 49.39
2009-08-05 10:00:00	Price (49.45) Rises Above Moving Average of 49.39
2009-08-04 10:30:00	Price (49.34) Moves Below Moving Average of 49.4
2009-08-03 16:00:00	Price (49.42) Rises Above Moving Average of 49.39
2009-07-30 13:00:00	Price (49.46) Rises Above Moving Average of 49.42
2009-07-23 16:00:00	Price (49.45) Rises Above Moving Average of 49.44
2009-07-23 14:30:00	Price (49.44) Moves Below Moving Average of 49.44
2009-07-23 13:30:00	Price (49.48) Rises Above Moving Average of 49.44
2009-07-23 12:30:00	Price (49.38) Moves Below Moving Average of 49.44
2009-07-22 09:30:00	Price (49.63) Rises Above Moving Average of 49.41
2009-07-17 09:30:00	Price (49.32) Moves Below Moving Average of 49.41
2009-07-16 10:30:00	Price (49.44) Rises Above Moving Average of 49.4
2009-07-13 14:30:00	Price (49.31) Moves Below Moving Average of 49.35
2009-07-13 11:30:00	Price (49.34) Moves Below Moving Average of 49.34
2009-07-13 10:30:00	Price (49.37) Rises Above Moving Average of 49.34
2009-07-13 09:30:00	Price (49.27) Moves Below Moving Average of 49.34
2009-06-26 14:00:00	Price (49.06) Moves Below Moving Average of 49.22
2009-06-25 09:30:00	Price (49.31) Rises Above Moving Average of 49.19
2009-06-24 14:30:00	Price (49.14) Moves Below Moving Average of 49.19
2009-06-23 09:30:00	Price (49.36) Rises Above Moving Average of 49.19
2009-06-08 09:30:00	Price (49.03) Moves Below Moving Average of 49.33
2009-05-28 12:00:00	Price (48.95) Moves Below Moving Average of 49.11
2009-05-11 09:30:00	Price (48.82) Rises Above Moving Average of 48.82
2009-04-29 14:30:00	Price (49.09) Moves Below Moving Average of 49.21
2009-04-28 16:00:00	Price (49.24) Rises Above Moving Average of 49.2
2009-04-28 15:00:00	Price (49.16) Moves Below Moving Average of 49.2
2009-04-27 14:00:00	Price (49.23) Rises Above Moving Average of 49.2
2009-04-24 15:30:00	Price (49.23) Rises Above Moving Average of 49.22
2009-04-24 14:00:00	Price (49.18) Moves Below Moving Average of 49.22
2009-04-24 12:30:00	Price (49.25) Rises Above Moving Average of 49.23
2009-04-16 11:30:00	Price (49.39) Moves Below Moving Average of 49.51
2009-04-08 16:00:00	Price (49.39) Moves Below Moving Average of 49.4
2009-04-07 14:00:00	Price (49.24) Rises Above Moving Average of 49.24

What Blogs are saying about SPDR Tips ETF

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	35.97	35.46	29.44	26.65
Median Moving Average	33.92	36.74	33.13	24.45
Simple Moving Average	33.92	36.74	33.14	24.46
Triangular Moving Average	36.50	39.53	32.70	32.49

SPDR Tips ETF is traded on the AMEX (NYSE) using the symbol IPE

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for IPE was 61.29 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 0.24 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 29th of October 2010 when 3,033,772 shares were traded. It has been 715 days since that big volume day.

The lowest volume day was the 4th of June 2007 when only 0 shares changed hands. That was 1958 days ago.

What Google thinks of SPDR Tips ETF

Seasonality Analysis of IPE

Historical data for IPE

SPDR Tips ETF at ValueWiki
No Pattern Matches for IPE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IPE
Stocks with Negative Correlation to IPE

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-11    0.38   0.38   0.38   0.38      5000
2013-02-08    60.20   60.20   60.05   60.11      90200
2013-02-07    60.17   60.38   60.17   60.23      98300
2013-02-06    60.22   60.26   60.14   60.24      28500
2013-02-05    60.11   60.16   60.07   60.14      51700
2013-02-04    0.37   0.38   0.37   0.38      71300
2013-02-01    60.43   60.46   59.97   59.97      52200
2013-01-31    60.08   60.29   60.05   60.27      65300
2013-01-30    59.93   60.09   59.93   60.06      92000
2013-01-29    0.37   0.37   0.36   0.36      20000
2013-01-11    0.35   0.35   0.35   0.35      0
2013-01-10    60.42   60.51   60.40   60.43      38500
2013-01-09    60.41   60.63   60.41   60.57      32900
2013-01-08    60.40   60.49   60.38   60.47      49400
2013-01-07    0.35   0.35   0.35   0.35      0

Previous symbol is IPDR

Next symbol is IPEAX

SPDR Tips ETF Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days