IPI - Intrepid Potash Inc - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

IPI - Intrepid Potash IncTwittering - Tweeting - Chatting about IPI Intrepid Potash Inc

Legacy_Trades: WAITING PATIENTLY: Getting closer to the scale SWING L: areas in names like $ANR, $CENX, $IPI, $POT, $TIE, $TRI. Maybe next week.

· Reply · View Tweet

MoneyNewsWeb: RT @AJInsight: Materials =top export in Dec +28%. So screen sector for earnings growth >20% $ACI $ASH $ARG $CMC $CRS $CYT $IPI $NEM $NUE $STLD $TIE $X $$

· Reply · View Tweet

scalarmagic11: RT @AJInsight: Materials =top export in Dec +28%. So screen sector for earnings growth >20% $ACI $ASH $ARG $CMC $CRS $CYT $IPI $NEM $NUE $STLD $TIE $X $$

· Reply · View Tweet

BloombergTV: RT @AJInsight: Materials =top export in Dec +28%. So screen sector for earnings growth >20% $ACI $ASH $ARG $CMC $CRS $CYT $IPI $NEM $NUE $STLD $TIE $X $$

· Reply · View Tweet

santiago0612: RT @AJInsight: Materials =top export in Dec +28%. So screen sector for earnings growth >20% $ACI $ASH $ARG $CMC $CRS $CYT $IPI $NEM $NUE $STLD $TIE $X $$

· Reply · View Tweet

Date - Time	Alert
2012-02-10 11:00:00	Price (24.94) Rises Above Moving Average of 24.88
2012-02-07 11:00:00	Price (25.02) Rises Above Moving Average of 24.89
2012-02-06 12:00:00	Price (24.85) Moves Below Moving Average of 24.9
2012-02-06 10:30:00	Price (24.89) Moves Below Moving Average of 24.9
2012-02-03 09:30:00	Price (24.94) Rises Above Moving Average of 24.85
2012-02-02 12:00:00	Price (24.8) Moves Below Moving Average of 24.83
2012-02-02 10:30:00	Price (24.84) Rises Above Moving Average of 24.82
2012-01-31 09:30:00	Price (24.43) Moves Below Moving Average of 24.82
2012-01-09 12:30:00	Price (22.91) Rises Above Moving Average of 22.8
2011-12-28 15:30:00	Price (22.33) Moves Below Moving Average of 22.36
2011-12-20 12:30:00	Price (22.31) Moves Below Moving Average of 22.33
2011-11-02 12:00:00	Price (27.48) Moves Below Moving Average of 27.69
2011-11-02 10:30:00	Price (27.76) Rises Above Moving Average of 27.68
2011-11-01 09:30:00	Price (26.3) Moves Below Moving Average of 27.79
2011-10-20 13:00:00	Price (26.4) Rises Above Moving Average of 26.23
2011-10-19 14:30:00	Price (26.14) Moves Below Moving Average of 26.26
2011-10-18 10:30:00	Price (26.5) Rises Above Moving Average of 26.38
2011-10-18 09:30:00	Price (26.2) Moves Below Moving Average of 26.41
2011-10-17 15:00:00	Price (26.52) Rises Above Moving Average of 26.46
2011-10-17 12:00:00	Price (26.54) Moves Below Moving Average of 26.56
2011-10-11 10:00:00	Price (27.08) Rises Above Moving Average of 26.95
2011-09-20 13:00:00	Price (33.65) Moves Below Moving Average of 33.75
2011-08-23 09:30:00	Price (29.41) Rises Above Moving Average of 29.31
2011-08-22 13:00:00	Price (29.48) Rises Above Moving Average of 29.43
2011-08-22 11:30:00	Price (29.36) Moves Below Moving Average of 29.48
2011-08-18 09:30:00	Price (29.75) Moves Below Moving Average of 30.08
2011-08-15 13:30:00	Price (30.62) Rises Above Moving Average of 30.54
2011-08-01 16:00:00	Price (33.02) Rises Above Moving Average of 33.02
2011-08-01 12:00:00	Price (32.68) Moves Below Moving Average of 32.97
2011-07-19 09:30:00	Price (32.35) Rises Above Moving Average of 32.02
2011-07-15 09:30:00	Price (31.88) Rises Above Moving Average of 31.84
2011-07-14 15:30:00	Price (31.76) Moves Below Moving Average of 31.82
2011-07-14 13:30:00	Price (31.8) Rises Above Moving Average of 31.78
2011-07-14 12:30:00	Price (31.71) Moves Below Moving Average of 31.76
2011-07-14 09:30:00	Price (31.95) Rises Above Moving Average of 31.71
2011-07-13 15:30:00	Price (31.59) Moves Below Moving Average of 31.7
2011-07-12 14:00:00	Price (31.68) Rises Above Moving Average of 31.65
2011-07-12 10:00:00	Price (31.71) Rises Above Moving Average of 31.59
2011-07-11 10:30:00	Price (31.32) Moves Below Moving Average of 31.44
2011-06-24 09:30:00	Price (30.33) Rises Above Moving Average of 30.27
2011-06-23 09:30:00	Price (29.92) Moves Below Moving Average of 30.33
2011-06-15 12:00:00	Price (30.59) Moves Below Moving Average of 30.87
2011-06-13 13:30:00	Price (30.74) Rises Above Moving Average of 30.73
2011-06-13 12:30:00	Price (30.68) Moves Below Moving Average of 30.71
2011-06-09 12:00:00	Price (30.55) Rises Above Moving Average of 30.49
2011-06-06 10:00:00	Price (30.35) Moves Below Moving Average of 30.44
2011-05-02 16:00:00	Price (33.81) Moves Below Moving Average of 33.83
2011-04-28 15:00:00	Price (33.87) Rises Above Moving Average of 33.87
2011-04-28 13:30:00	Price (33.82) Moves Below Moving Average of 33.88
2011-04-27 13:30:00	Price (33.98) Rises Above Moving Average of 33.95
2011-04-27 10:00:00	Price (33.69) Moves Below Moving Average of 34.03
2011-04-26 09:30:00	Price (34.37) Rises Above Moving Average of 34.14
2011-04-20 16:00:00	Price (34.24) Moves Below Moving Average of 34.25
2011-04-20 14:00:00	Price (34.31) Rises Above Moving Average of 34.25
2011-04-20 13:00:00	Price (34.09) Moves Below Moving Average of 34.26
2011-04-20 10:30:00	Price (34.3) Rises Above Moving Average of 34.26
2011-04-11 10:00:00	Price (34.5) Rises Above Moving Average of 34.49
2011-04-08 14:30:00	Price (34.4) Moves Below Moving Average of 34.48
2011-03-30 12:00:00	Price (33.97) Rises Above Moving Average of 33.83
2011-03-30 10:30:00	Price (33.78) Moves Below Moving Average of 33.85
2011-03-29 15:00:00	Price (33.92) Rises Above Moving Average of 33.9
2011-03-25 16:00:00	Price (34.29) Moves Below Moving Average of 34.3
2011-03-25 10:00:00	Price (34.8) Rises Above Moving Average of 34.48
2011-03-07 10:30:00	Price (37.82) Moves Below Moving Average of 37.99
2011-03-04 16:00:00	Price (38.23) Rises Above Moving Average of 38.02
2011-02-03 11:00:00	Price (36.8) Moves Below Moving Average of 36.82
2011-02-01 09:30:00	Price (37.13) Rises Above Moving Average of 36.88
2011-01-28 11:30:00	Price (36.85) Moves Below Moving Average of 36.87
2011-01-27 11:30:00	Price (36.75) Moves Below Moving Average of 36.77
2011-01-26 15:00:00	Price (36.8) Rises Above Moving Average of 36.73
2011-01-24 11:30:00	Price (36.72) Rises Above Moving Average of 36.67
2011-01-19 11:30:00	Price (36.93) Moves Below Moving Average of 36.99
2011-01-12 09:30:00	Price (36.48) Rises Above Moving Average of 36.13
2011-01-11 14:00:00	Price (36.11) Moves Below Moving Average of 36.12
2011-01-10 12:00:00	Price (36.04) Rises Above Moving Average of 35.99
2011-01-07 10:00:00	Price (35.8) Moves Below Moving Average of 35.84
2011-01-05 14:00:00	Price (35.72) Rises Above Moving Average of 35.6
2011-01-05 09:30:00	Price (35.78) Rises Above Moving Average of 35.47
2011-01-04 11:00:00	Price (34.88) Moves Below Moving Average of 35.33
2010-12-01 09:30:00	Price (31.49) Rises Above Moving Average of 31.09
2010-11-26 09:30:00	Price (31.18) Moves Below Moving Average of 31.44
2010-11-24 16:00:00	Price (31.55) Rises Above Moving Average of 31.52
2010-11-12 09:30:00	Price (32.26) Moves Below Moving Average of 32.5
2010-11-10 10:00:00	Price (32.12) Moves Below Moving Average of 32.19
2010-10-07 13:30:00	Price (26.68) Rises Above Moving Average of 26.58
2010-10-07 12:30:00	Price (26.46) Moves Below Moving Average of 26.57
2010-10-06 16:00:00	Price (26.56) Rises Above Moving Average of 26.54
2010-10-04 09:30:00	Price (25.75) Moves Below Moving Average of 26.37
2010-10-01 14:30:00	Price (26.29) Moves Below Moving Average of 26.33
2010-10-01 10:30:00	Price (26.47) Rises Above Moving Average of 26.25
2010-09-30 15:00:00	Price (26.2) Moves Below Moving Average of 26.22
2010-09-30 13:00:00	Price (26.19) Rises Above Moving Average of 26.19
2010-09-30 11:30:00	Price (25.94) Moves Below Moving Average of 26.16
2010-09-02 10:30:00	Price (23.45) Rises Above Moving Average of 23.44
2010-08-19 10:00:00	Price (24.46) Moves Below Moving Average of 24.47
2010-08-17 09:30:00	Price (25.81) Rises Above Moving Average of 24.26
2010-08-12 13:00:00	Price (24.28) Rises Above Moving Average of 24.24
2010-08-10 12:30:00	Price (24.08) Moves Below Moving Average of 24.14
2010-08-10 11:30:00	Price (24.12) Rises Above Moving Average of 24.12
2010-08-10 10:00:00	Price (24) Moves Below Moving Average of 24.09
2010-05-18 12:00:00	Price (26.07) Moves Below Moving Average of 26.12
2010-05-12 09:30:00	Price (26.52) Rises Above Moving Average of 26.21
2010-05-11 12:00:00	Price (26.28) Rises Above Moving Average of 26.24
2010-05-11 10:00:00	Price (26.24) Moves Below Moving Average of 26.26
2010-05-10 09:30:00	Price (26.49) Rises Above Moving Average of 26.25
2010-05-06 10:00:00	Price (26.34) Moves Below Moving Average of 26.35
2010-05-05 11:30:00	Price (26.55) Rises Above Moving Average of 26.38
2010-04-30 14:00:00	Price (26.66) Moves Below Moving Average of 26.74
2010-04-30 11:30:00	Price (26.91) Rises Above Moving Average of 26.78
2010-04-05 11:30:00	Price (29.25) Moves Below Moving Average of 29.38
2010-03-04 09:30:00	Price (28.78) Rises Above Moving Average of 25.54
2009-08-25 14:00:00	Price (25.71) Moves Below Moving Average of 25.76
2009-08-24 09:30:00	Price (26.12) Rises Above Moving Average of 25.74
2009-08-17 09:30:00	Price (25.09) Moves Below Moving Average of 26.19
2009-08-11 11:00:00	Price (25.77) Moves Below Moving Average of 25.8
2009-08-07 11:00:00	Price (25.72) Rises Above Moving Average of 25.58
2009-08-07 09:30:00	Price (25.44) Moves Below Moving Average of 25.53
2009-08-04 15:30:00	Price (25.23) Moves Below Moving Average of 25.34
2009-08-04 14:00:00	Price (25.35) Moves Below Moving Average of 25.35
2009-08-04 10:00:00	Price (25.28) Moves Below Moving Average of 25.37
2009-08-03 09:30:00	Price (26.02) Rises Above Moving Average of 25.55
2009-07-31 10:00:00	Price (25.2) Moves Below Moving Average of 25.69
2009-07-29 16:00:00	Price (25.89) Rises Above Moving Average of 25.82
2009-07-29 11:00:00	Price (25.94) Moves Below Moving Average of 25.96
2009-07-29 09:30:00	Price (25.94) Moves Below Moving Average of 25.99
2009-07-24 09:30:00	Price (26.39) Rises Above Moving Average of 26.06
2009-07-02 16:00:00	Price (27.76) Moves Below Moving Average of 27.85
2009-07-01 11:00:00	Price (28.02) Moves Below Moving Average of 28.32
2009-07-01 09:30:00	Price (28.49) Rises Above Moving Average of 28.37
2009-06-29 15:00:00	Price (28.69) Rises Above Moving Average of 28.66
2009-06-15 13:30:00	Price (30.32) Moves Below Moving Average of 31.41
2009-04-22 13:30:00	Price (20.61) Rises Above Moving Average of 20.59
2009-04-21 10:00:00	Price (20.71) Rises Above Moving Average of 20.53
2009-02-27 16:00:00	Price (22.44) Rises Above Moving Average of 22.41
2009-02-20 13:00:00	Price (22.27) Moves Below Moving Average of 22.35
2009-02-20 11:30:00	Price (22.32) Moves Below Moving Average of 22.34
2009-02-17 14:00:00	Price (22.22) Rises Above Moving Average of 22.22
2009-02-17 12:00:00	Price (22.29) Rises Above Moving Average of 22.21
2009-02-03 12:30:00	Price (20.52) Rises Above Moving Average of 20.46
2009-01-30 15:00:00	Price (20.5) Moves Below Moving Average of 20.5
2009-01-23 09:30:00	Price (20.21) Moves Below Moving Average of 20.32
2009-01-22 12:30:00	Price (20.29) Rises Above Moving Average of 20.28
2009-01-16 14:30:00	Price (20.02) Moves Below Moving Average of 20.04
2009-01-16 09:30:00	Price (20.61) Rises Above Moving Average of 19.9
2009-01-13 12:30:00	Price (19.72) Moves Below Moving Average of 19.74
2009-01-12 14:00:00	Price (19.78) Moves Below Moving Average of 19.81
2008-12-29 09:30:00	Price (18.52) Rises Above Moving Average of 18.24
2008-12-22 11:00:00	Price (17.64) Moves Below Moving Average of 17.72
2008-12-19 09:30:00	Price (17.28) Moves Below Moving Average of 17.64
2008-12-12 09:30:00	Price (17.01) Moves Below Moving Average of 17.18
2008-12-09 09:30:00	Price (16.75) Moves Below Moving Average of 16.81
2008-12-08 13:00:00	Price (16.81) Moves Below Moving Average of 16.84
2008-12-08 12:00:00	Price (16.91) Rises Above Moving Average of 16.85
2008-11-17 09:30:00	Price (18.01) Moves Below Moving Average of 19.55
2008-11-12 09:30:00	Price (17.76) Moves Below Moving Average of 19.46
2008-11-11 14:30:00	Price (19.64) Rises Above Moving Average of 19.43
2008-11-11 09:30:00	Price (19.38) Moves Below Moving Average of 19.4

What Blogs are saying about Intrepid Potash Inc

Brasil Maior j� nasceu �Menor� por causa do poderoso lobby da Anfavea

Presidente da Anfavea diz que corte no IPI n�o reduzir� pre�o do carro (� l�gico�)

Stocks to Watch for Wednesday

Stock Trade Ideas for Tuesday, July 19

How can I catch IPI via linux device driver on x86?

S&P 500 Return Beats Super-Rich Investors in 2010

Rumor: primeiros componentes destinados � montagem de iPads j� estariam vindo para o Brasil

Governo poder� dar redu��o de imposto para carros com motor flex mais econ�mico

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.77	7.75	2.97	2.04
Median Moving Average	11.84	9.89	3.52	3.39
Simple Moving Average	11.85	9.92	3.54	3.41
Triangular Moving Average	13.77	11.68	2.51	2.69

Intrepid Potash Inc is traded on the NYSE (NYSE) using the symbol IPI

Industry: METALS & MINING - Nonmetallic Mineral Mining Sub Industry Specific Industry

The historical high for IPI was 73.23 on the 23rd of June 2008. It has been 1301 days since the historical high price.

The lowest price was 0.08 on the 20th of October 2005. It has been 2278 days since that low price.

The largest volume day was the 22nd of April 2008 when 42,736,700 shares were traded. It has been 1363 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Intrepid Potash Inc

Seasonality Analysis of IPI

Historical data for IPI

Intrepid Potash Inc at ValueWiki
No Pattern Matches for IPI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IPI
Stocks with Negative Correlation to IPI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.34   1.34   1.12   1.26      53164
2012-02-09    1.20   1.50   1.20   1.31      263536
2012-02-08    1.39   1.89   1.39   1.39      100000
2012-02-07    1.12   1.56   1.12   1.56      8725
2012-02-06    1.12   1.56   1.12   1.56      10000
2012-02-03    1.12   1.89   1.12   1.12      15700
2012-02-02    24.57   24.94   24.40   24.79      391800
2012-02-01    24.12   24.65   23.94   24.52      590700
2012-01-31    1.12   1.56   1.12   1.56      25000
2012-01-30    1.12   1.89   1.12   1.56      35856
2012-01-27    1.89   1.89   1.56   1.56      3174
2012-01-26    25.09   25.42   24.75   24.98      660700
2012-01-25    24.65   25.04   24.18   24.99      514100
2012-01-24    24.86   24.86   24.33   24.64      411500
2012-01-23    1.90   1.90   1.20   1.60      57526

Previous symbol is IPHYX

Next symbol is IPI.A

Intrepid Potash Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days