| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Ipayment Inc is traded on the NDC () using the symbol IPMT Industry: Main Industry Sub Industry Specific Industry The historical high for IPMT was 50.29 on the 28th of December 2004. It has been 2574 days since the historical high price. The lowest price was 19.50 on the 22nd of May 2003. It has been 3160 days since that low price. The largest volume day was the 12th of May 2003 when 6,532,700 shares were traded. It has been 3170 days since that big volume day. The lowest volume day was the 11th of May 2006 when only 100 shares changed hands. That was 2075 days ago. Seasonality Analysis of IPMT Historical data for IPMT Ipayment Inc at ValueWiki No Pattern Matches for IPMT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IPMT Stocks with Negative Correlation to IPMT Closing Prices over the past 15 trading daysDate Open High Low Close 2006-05-12 43.50 43.50 43.50 43.50 100 2006-05-11 43.50 43.50 43.50 43.50 100 2006-05-10 43.39 43.50 43.38 43.50 50900 2006-05-09 43.52 43.52 43.43 43.48 21000 2006-05-08 43.54 43.54 43.42 43.45 56200 2006-05-05 43.48 43.61 43.45 43.46 270200 2006-05-04 43.40 43.48 43.40 43.48 31800 2006-05-03 43.25 43.48 43.25 43.47 63000 2006-05-02 43.24 43.36 43.21 43.29 49400 2006-05-01 43.26 43.40 43.25 43.29 57000 2006-04-28 43.22 43.38 43.20 43.25 38400 2006-04-27 43.10 43.30 43.10 43.17 45800 2006-04-26 43.03 43.20 43.03 43.17 71800 2006-04-25 43.21 43.21 43.05 43.11 34400 2006-04-24 43.22 43.22 43.08 43.19 36900 Previous symbol is IPMSX Next symbol is IPMVX |