IPSU - Imperial Sugar Company
Twittering - Tweeting - Chatting about IPSU Imperial Sugar Company




WealthMDs: Markets Plunge Over Unrest In Greece http://t.co/J2cU3koq $AONE $COMP $DJI $EXEL $FSLR $INDU $IPSU $NDX $NYA $RUA $RUI $RUT $SPX $TRLG
· Reply · View Tweet

jordins3: Earnings\/news gapping higher: $V $UHAL $ARAY $AKAM $SCSS $ENS $THOR $ANDE $ONNN $FMC $DNKN $IPSU $BG $TDC $LO $HPY $MPEL
· Reply · View Tweet

dnicholsjr86: $IPSU chart lookin good for a nice pop!
· Reply · View Tweet

Chasing__Stars: Fedex11 ©: no but did self half of $IPSU :): Fedex11 © http://t.co/tqbFkEw0
· Reply · View Tweet

OdaLisque3: SCALPSWINGSTRADDLE: Fedex11 ©: no but did self half of $IPSU :) http://t.co/2HUIKDdM
· Reply · View Tweet

Date - Time Alert
2012-01-23 13:00:00 Price (3.15) Rises Above Moving Average of 3.1
2012-01-23 10:30:00 Price (3.19) Rises Above Moving Average of 3.11
2012-01-20 09:30:00 Price (3.02) Moves Below Moving Average of 3.14
2012-01-19 15:00:00 Price (3.13) Moves Below Moving Average of 3.14
2012-01-19 11:00:00 Price (3.22) Rises Above Moving Average of 3.15
2012-01-05 15:30:00 Price (3.51) Moves Below Moving Average of 3.52
2012-01-05 12:30:00 Price (3.56) Rises Above Moving Average of 3.56
2012-01-03 15:30:00 Price (3.71) Rises Above Moving Average of 3.7
2012-01-03 14:30:00 Price (3.71) Moves Below Moving Average of 3.71
2012-01-03 13:30:00 Price (3.76) Rises Above Moving Average of 3.73
2012-01-03 09:30:00 Price (3.8) Rises Above Moving Average of 3.77
2011-12-05 12:30:00 Price (5.55) Moves Below Moving Average of 5.62
2011-12-02 11:30:00 Price (5.71) Rises Above Moving Average of 5.63
2011-11-29 12:30:00 Price (5.71) Moves Below Moving Average of 5.74
2011-11-29 10:30:00 Price (5.81) Rises Above Moving Average of 5.76
2011-11-21 15:30:00 Price (6.03) Rises Above Moving Average of 6.03
2011-11-04 09:30:00 Price (6.47) Moves Below Moving Average of 6.69
2011-11-01 09:30:00 Price (6.47) Moves Below Moving Average of 6.67
2011-10-26 14:30:00 Price (6.61) Rises Above Moving Average of 6.58
2011-10-25 10:00:00 Price (6.47) Moves Below Moving Average of 6.59
2011-10-24 12:00:00 Price (6.65) Rises Above Moving Average of 6.56
2011-10-24 10:30:00 Price (6.55) Rises Above Moving Average of 6.55
2011-10-21 11:30:00 Price (6.54) Rises Above Moving Average of 6.54
2011-10-19 14:30:00 Price (6.5) Moves Below Moving Average of 6.56
2011-10-18 11:00:00 Price (6.63) Rises Above Moving Average of 6.58
2011-10-18 10:00:00 Price (6.48) Moves Below Moving Average of 6.58
2011-10-13 15:30:00 Price (6.66) Rises Above Moving Average of 6.62
2011-10-12 16:00:00 Price (6.62) Moves Below Moving Average of 6.64
2011-10-12 13:30:00 Price (6.68) Rises Above Moving Average of 6.64
2011-10-12 12:00:00 Price (6.64) Moves Below Moving Average of 6.65
2011-10-12 11:00:00 Price (6.66) Rises Above Moving Average of 6.65
2011-10-07 10:30:00 Price (6.85) Moves Below Moving Average of 6.86
2011-10-06 12:00:00 Price (6.96) Rises Above Moving Average of 6.91
2011-09-16 15:30:00 Price (7.72) Moves Below Moving Average of 7.75
2011-09-14 09:30:00 Price (7.6) Rises Above Moving Average of 7.5
2011-09-13 10:30:00 Price (7.44) Moves Below Moving Average of 7.46
2011-09-12 15:30:00 Price (7.51) Rises Above Moving Average of 7.44
2011-09-12 13:30:00 Price (7.38) Moves Below Moving Average of 7.43
2011-09-12 09:30:00 Price (7.38) Moves Below Moving Average of 7.4
2011-08-29 09:30:00 Price (7.43) Rises Above Moving Average of 7.26
2011-08-04 14:00:00 Price (23.35) Rises Above Moving Average of 23.32
2011-08-04 09:30:00 Price (23.1) Moves Below Moving Average of 23.3
2011-08-01 14:30:00 Price (23.54) Rises Above Moving Average of 23.16
2011-08-01 11:30:00 Price (23.05) Moves Below Moving Average of 23.15
2011-08-01 09:30:00 Price (23.41) Rises Above Moving Average of 23.11
2011-07-28 12:30:00 Price (22.76) Moves Below Moving Average of 22.92
2011-07-27 09:30:00 Price (22.75) Moves Below Moving Average of 22.8
2011-07-06 11:00:00 Price (20.04) Rises Above Moving Average of 19.95
2011-07-06 09:30:00 Price (20.08) Rises Above Moving Average of 19.95
2011-06-30 14:00:00 Price (20.06) Moves Below Moving Average of 20.07
2011-06-30 13:00:00 Price (20.09) Rises Above Moving Average of 20.07
2011-06-29 14:30:00 Price (20.08) Moves Below Moving Average of 20.12
2011-06-29 13:00:00 Price (20.14) Rises Above Moving Average of 20.13
2011-06-29 11:30:00 Price (20.05) Moves Below Moving Average of 20.14
2011-06-27 13:00:00 Price (20.2) Rises Above Moving Average of 20.2
2011-06-23 14:00:00 Price (20.34) Moves Below Moving Average of 20.4
2011-06-23 13:00:00 Price (20.53) Rises Above Moving Average of 20.41
2011-06-22 15:30:00 Price (20.24) Moves Below Moving Average of 20.38
2011-06-22 11:30:00 Price (20.66) Rises Above Moving Average of 20.32
2011-06-22 10:00:00 Price (20.44) Rises Above Moving Average of 20.28
2011-06-20 13:00:00 Price (19.86) Moves Below Moving Average of 20.04
2011-06-20 12:00:00 Price (20.11) Rises Above Moving Average of 20.02
2011-06-20 10:00:00 Price (20) Rises Above Moving Average of 19.98
2011-06-17 09:30:00 Price (20) Rises Above Moving Average of 19.81
2011-06-15 10:00:00 Price (19.57) Moves Below Moving Average of 19.61
2011-05-09 09:30:00 Price (13.09) Rises Above Moving Average of 13.07
2011-05-06 10:30:00 Price (13.09) Rises Above Moving Average of 13.02
2011-05-05 09:30:00 Price (12.93) Moves Below Moving Average of 12.96
2011-04-19 14:00:00 Price (12.9) Rises Above Moving Average of 12.8
2011-04-11 15:00:00 Price (12.76) Moves Below Moving Average of 12.78
2011-04-11 14:00:00 Price (12.79) Rises Above Moving Average of 12.77
2011-04-11 12:30:00 Price (12.74) Moves Below Moving Average of 12.75
2011-04-11 11:00:00 Price (12.72) Moves Below Moving Average of 12.73
2011-03-14 14:00:00 Price (11.22) Rises Above Moving Average of 11.2
2011-03-11 14:00:00 Price (11.22) Rises Above Moving Average of 11.21
2011-03-11 12:30:00 Price (11.21) Rises Above Moving Average of 11.21
2011-03-11 10:30:00 Price (11.16) Moves Below Moving Average of 11.21
2011-03-08 10:30:00 Price (11.26) Rises Above Moving Average of 11.2
2011-03-07 10:30:00 Price (11.16) Moves Below Moving Average of 11.21
2011-01-28 09:30:00 Price (12.87) Moves Below Moving Average of 12.89
2011-01-27 12:30:00 Price (12.91) Rises Above Moving Average of 12.89
2011-01-27 11:30:00 Price (12.82) Moves Below Moving Average of 12.89
2011-01-26 14:00:00 Price (12.92) Rises Above Moving Average of 12.9
2011-01-24 15:30:00 Price (12.95) Rises Above Moving Average of 12.95
2011-01-19 14:30:00 Price (13) Moves Below Moving Average of 13.05
2011-01-19 11:30:00 Price (13.02) Moves Below Moving Average of 13.06
2011-01-14 13:30:00 Price (13.16) Rises Above Moving Average of 13.15
2010-12-29 09:30:00 Price (13.71) Moves Below Moving Average of 13.84
2010-12-21 13:30:00 Price (13.8) Rises Above Moving Average of 13.78
2010-12-20 13:30:00 Price (13.78) Moves Below Moving Average of 13.79
2010-12-17 13:30:00 Price (13.82) Rises Above Moving Average of 13.79
2010-12-17 09:30:00 Price (13.67) Moves Below Moving Average of 13.8
2010-12-16 13:30:00 Price (13.78) Moves Below Moving Average of 13.81
2010-12-14 15:00:00 Price (13.87) Rises Above Moving Average of 13.81
2010-12-13 16:00:00 Price (13.75) Moves Below Moving Average of 13.82
2010-12-10 13:30:00 Price (13.8) Rises Above Moving Average of 13.79
2010-12-10 10:30:00 Price (13.77) Moves Below Moving Average of 13.8
2010-12-08 14:30:00 Price (13.84) Rises Above Moving Average of 13.81
2010-12-02 16:00:00 Price (13.89) Moves Below Moving Average of 13.9
2010-12-02 14:00:00 Price (13.9) Rises Above Moving Average of 13.89
2010-12-02 12:30:00 Price (13.91) Rises Above Moving Average of 13.9
2010-12-02 10:30:00 Price (13.85) Moves Below Moving Average of 13.91
2010-11-30 12:00:00 Price (14.02) Rises Above Moving Average of 13.95
2010-11-29 15:30:00 Price (13.93) Moves Below Moving Average of 13.96
2010-11-29 11:30:00 Price (13.97) Rises Above Moving Average of 13.96
2010-11-29 09:30:00 Price (13.93) Moves Below Moving Average of 13.96
2010-11-26 11:00:00 Price (13.95) Moves Below Moving Average of 13.95
2010-11-26 09:30:00 Price (13.91) Moves Below Moving Average of 13.95
2010-11-24 14:00:00 Price (13.98) Rises Above Moving Average of 13.96
2010-11-24 12:30:00 Price (13.98) Rises Above Moving Average of 13.95
2010-11-24 10:30:00 Price (13.96) Rises Above Moving Average of 13.95
2010-11-22 09:30:00 Price (13.73) Moves Below Moving Average of 13.89
2010-11-02 11:00:00 Price (13.27) Rises Above Moving Average of 13.23
2010-10-21 12:00:00 Price (13.45) Moves Below Moving Average of 13.46
2010-10-21 10:00:00 Price (13.87) Rises Above Moving Average of 13.45
2010-10-20 13:00:00 Price (13.42) Moves Below Moving Average of 13.46
2010-10-20 10:00:00 Price (13.5) Rises Above Moving Average of 13.46
2010-10-19 14:00:00 Price (13.4) Moves Below Moving Average of 13.47
2010-10-19 10:30:00 Price (13.59) Rises Above Moving Average of 13.47
2010-10-15 12:00:00 Price (13.46) Moves Below Moving Average of 13.49
2010-10-15 11:00:00 Price (13.5) Rises Above Moving Average of 13.49
2010-10-15 10:00:00 Price (13.48) Moves Below Moving Average of 13.49
2010-10-12 16:00:00 Price (13.51) Rises Above Moving Average of 13.5
2010-10-12 10:00:00 Price (13.39) Moves Below Moving Average of 13.54
2010-10-08 13:30:00 Price (13.63) Rises Above Moving Average of 13.62
2010-10-07 15:30:00 Price (13.63) Moves Below Moving Average of 13.66
2010-10-07 14:00:00 Price (13.71) Rises Above Moving Average of 13.67
2010-09-23 13:30:00 Price (13.85) Moves Below Moving Average of 13.96
2010-09-23 12:00:00 Price (14.07) Rises Above Moving Average of 13.95
2010-09-22 10:30:00 Price (13.84) Moves Below Moving Average of 13.9
2010-09-03 10:00:00 Price (13.38) Rises Above Moving Average of 13.25
2010-09-02 12:30:00 Price (13.24) Rises Above Moving Average of 13.22
2010-09-01 13:30:00 Price (13.18) Moves Below Moving Average of 13.19
2010-09-01 11:30:00 Price (13.22) Rises Above Moving Average of 13.18
2010-08-30 11:30:00 Price (12.98) Moves Below Moving Average of 13.09
2010-08-27 11:30:00 Price (13.08) Rises Above Moving Average of 13.01
2010-08-26 13:00:00 Price (12.92) Moves Below Moving Average of 12.95
2010-08-26 10:30:00 Price (12.97) Rises Above Moving Average of 12.94
2010-08-25 11:30:00 Price (12.95) Moves Below Moving Average of 12.96
2010-08-10 13:00:00 Price (12.03) Moves Below Moving Average of 12.03
2010-08-09 11:00:00 Price (12.12) Rises Above Moving Average of 11.94
2010-08-09 09:30:00 Price (11.92) Moves Below Moving Average of 11.94
2010-08-06 15:00:00 Price (11.95) Rises Above Moving Average of 11.93
2010-08-06 11:30:00 Price (11.86) Moves Below Moving Average of 11.93
2010-07-07 14:30:00 Price (10.74) Rises Above Moving Average of 10.62
2010-06-29 10:30:00 Price (10.68) Moves Below Moving Average of 10.8
2010-06-09 10:30:00 Price (10.21) Rises Above Moving Average of 10.2
2010-04-26 12:00:00 Price (16.82) Moves Below Moving Average of 16.83
2010-04-19 15:00:00 Price (16.48) Rises Above Moving Average of 16.47
2010-04-16 12:00:00 Price (16.32) Moves Below Moving Average of 16.4
2010-03-04 09:30:00 Price (15.08) Rises Above Moving Average of 14.14
2009-08-24 13:00:00 Price (14.04) Moves Below Moving Average of 14.08
2009-07-17 13:00:00 Price (11.84) Moves Below Moving Average of 12.05
2009-07-14 16:00:00 Price (11.95) Moves Below Moving Average of 11.95
2009-07-14 15:00:00 Price (11.96) Rises Above Moving Average of 11.95
2009-07-14 09:30:00 Price (12.01) Rises Above Moving Average of 11.95
2009-07-08 09:30:00 Price (11.76) Moves Below Moving Average of 11.94
2009-06-26 11:00:00 Price (11.53) Moves Below Moving Average of 11.55
2009-06-25 09:30:00 Price (11.36) Moves Below Moving Average of 11.42
2009-06-23 14:30:00 Price (11.29) Rises Above Moving Average of 11.26
2009-06-23 12:30:00 Price (11) Moves Below Moving Average of 11.22
2009-04-30 12:30:00 Price (6.85) Moves Below Moving Average of 6.92
2009-04-29 14:30:00 Price (6.88) Moves Below Moving Average of 6.9
2009-03-11 15:30:00 Price (6.84) Rises Above Moving Average of 6.8
2009-03-11 13:00:00 Price (6.7) Moves Below Moving Average of 6.86
2009-03-10 11:30:00 Price (7.07) Rises Above Moving Average of 7.02
2009-02-10 09:30:00 Price (10.95) Moves Below Moving Average of 11.21
2009-01-06 15:30:00 Price (13.36) Moves Below Moving Average of 13.41
2008-12-26 15:30:00 Price (13.42) Rises Above Moving Average of 13.28
2008-12-26 13:30:00 Price (13.23) Moves Below Moving Average of 13.28
2008-12-18 15:30:00 Price (13.29) Moves Below Moving Average of 13.35
2008-11-28 09:30:00 Price (13.74) Moves Below Moving Average of 13.93
2008-11-21 16:00:00 Price (13.56) Rises Above Moving Average of 13.45
2008-11-21 10:30:00 Price (13.36) Moves Below Moving Average of 13.37
2008-10-31 12:30:00 Price (11.46) Rises Above Moving Average of 11.34
2008-10-23 16:00:00 Price (11.74) Rises Above Moving Average of 11.72
2008-10-20 11:30:00 Price (11.95) Moves Below Moving Average of 12.21
2008-10-20 10:30:00 Price (12.32) Rises Above Moving Average of 12.22
2008-10-03 15:30:00 Price (13.41) Moves Below Moving Average of 13.46
2008-10-03 09:30:00 Price (13) Moves Below Moving Average of 13.39
2008-10-02 09:30:00 Price (13.12) Moves Below Moving Average of 13.38
2008-10-01 12:30:00 Price (13.5) Rises Above Moving Average of 13.41
2008-10-01 11:00:00 Price (13.42) Moves Below Moving Average of 13.44
2008-09-30 15:00:00 Price (13.7) Rises Above Moving Average of 13.49
2008-09-29 15:30:00 Price (13.12) Moves Below Moving Average of 13.62
2008-09-29 10:30:00 Price (13.73) Rises Above Moving Average of 13.68
2008-09-26 11:30:00 Price (13.68) Moves Below Moving Average of 13.73
2008-09-26 10:00:00 Price (13.79) Rises Above Moving Average of 13.74
2008-09-25 16:00:00 Price (13.64) Moves Below Moving Average of 13.74
2008-09-25 14:30:00 Price (13.72) Moves Below Moving Average of 13.75
2008-09-25 12:00:00 Price (13.8) Rises Above Moving Average of 13.75


What Blogs are saying about Imperial Sugar Company
Sugar Stocks are Sweet

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.90 5.20 3.87 3.04
Median Moving Average 11.53 6.02 4.49 3.27
Simple Moving Average 11.52 5.98 4.44 3.22
Triangular Moving Average 12.57 6.23 4.47 3.26


Imperial Sugar Company is traded on the NSD (NASDAQ) using the symbol IPSU

Industry: FOOD & BEVERAGE - Confectioners Sub Industry Specific Industry

The historical high for IPSU was 35.90 on the 24th of April 2006. It has been 2092 days since the historical high price.

The lowest price was 1.11 on the 6th of November 2002. It has been 3357 days since that low price.

The largest volume day was the 25th of March 2009 when 7,587,500 shares were traded. It has been 1026 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Imperial Sugar Company

Seasonality Analysis of IPSU

Historical data for IPSU

Imperial Sugar Company at ValueWiki
No Pattern Matches for IPSU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IPSU
Stocks with Negative Correlation to IPSU


Closing Prices over the past 15 trading days

IPSU chart



Date                Open    High    Low    Close
2012-02-10    5.75   7.59   5.66   6.71      8923900
2012-02-09    4.38   6.22   4.26   6.02      8224200
2012-02-08    3.52   3.52   3.30   3.36      281200
2012-02-07    3.77   3.80   3.41   3.51      301100
2012-02-06    3.45   3.82   3.45   3.74      375000
2012-02-03    3.40   3.48   3.37   3.46      254000
2012-02-02    3.31   3.43   3.26   3.35      162600
2012-02-01    3.43   3.48   3.33   3.38      177500
2012-01-31    3.28   3.45   3.28   3.41      167900
2012-01-30    3.27   3.33   3.15   3.27      120200
2012-01-27    3.23   3.31   3.14   3.30      172400
2012-01-26    3.45   3.45   3.20   3.25      303400
2012-01-25    3.24   3.50   3.16   3.40      459300
2012-01-24    3.24   3.36   3.19   3.23      344200
2012-01-23    3.01   3.28   3.01   3.27      363200








Previous symbol is IPSSX

Next symbol is IPSUW