IPX - Impax Group Ord 1p
Twittering - Tweeting - Chatting about IPX Impax Group Ord 1p






What Blogs are saying about Impax Group Ord 1p
Logitec LBT-SPWP100 Waterproof Wireless Speaker
Logitec Japan introduces new Waterproof Wireless Speaker with 150h of battery life
Ericsson IPX: Abbuchungen von Abzock Apps

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.36 44.56 37.84 35.63
Median Moving Average 35.46 45.67 41.48 35.35
Simple Moving Average 35.62 45.95 41.81 35.38
Triangular Moving Average 38.20 49.33 40.72 35.59


Impax Group Ord 1p is traded on the NYE (NYSE) using the symbol IPX

Industry: Diversified Services Rental & Leasing Services Specific Industry

The historical high for IPX was 75.80 on the 2nd of February 2011. It has been 619 days since the historical high price.

The lowest price was 0.10 on the 12th of June 2009. It has been 1219 days since that low price.

The largest volume day was the 31st of July 2009 when 98,675,400 shares were traded. It has been 1170 days since that big volume day.

The lowest volume day was the 10th of June 2009 when only 0 shares changed hands. That was 1221 days ago.

What Google thinks of Impax Group Ord 1p

Seasonality Analysis of IPX

Historical data for IPX

Impax Group Ord 1p at ValueWiki
No Pattern Matches for IPX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IPX
Stocks with Negative Correlation to IPX


Closing Prices over the past 15 trading days

IPX chart



Date                Open    High    Low    Close
2013-02-08    41.50   42.50   41.50   42.50      3895
2013-02-07    44.00   44.00   42.50   42.50      457
2013-02-06    43.00   43.70   41.50   42.50      8261
2013-02-05    43.00   43.00   41.20   42.00      10065
2013-02-01    42.00   42.00   39.00   40.50      170069
2013-01-31    42.00   42.00   39.20   40.50      24904
2013-01-29    36.50   42.00   36.50   40.50      247917
2013-01-28    34.60   37.25   34.60   37.25      177498
2013-01-25    33.00   34.75   33.00   34.50      205692
2013-01-24    34.00   34.50   34.00   34.50      740
2013-01-23    34.00   34.50   34.00   34.50      208591
2013-01-10    34.49   34.50   34.49   34.50      31357
2013-01-09    34.00   34.50   34.00   34.50      45250
2013-01-08    34.00   34.50   34.00   34.50      1017500
2013-01-07    34.80   35.00   34.80   35.00      215








Previous symbol is IPWLP

Next symbol is IPX09