| Date - Time |
Alert |
|
| 2009-08-19 11:00:00 |
Price (28.68) Rises Above Moving Average of 28.65 |
|
| 2009-08-19 09:30:00 |
Price (28.6) Moves Below Moving Average of 28.63 |
|
| 2009-08-18 09:30:00 |
Price (28.67) Rises Above Moving Average of 28.52 |
|
| 2009-07-15 09:30:00 |
Price (20.83) Rises Above Moving Average of 20.76 |
|
| 2009-06-26 15:00:00 |
Price (21.64) Rises Above Moving Average of 21.63 |
|
| 2009-06-22 09:30:00 |
Price (21.27) Moves Below Moving Average of 21.51 |
|
| 2009-06-19 12:30:00 |
Price (21.53) Moves Below Moving Average of 21.54 |
|
| 2009-06-19 09:30:00 |
Price (21.63) Rises Above Moving Average of 21.56 |
|
| 2009-06-08 09:30:00 |
Price (22.38) Rises Above Moving Average of 21.14 |
|
| 2009-06-03 12:00:00 |
Price (21.14) Moves Below Moving Average of 21.23 |
|
| 2009-06-03 11:00:00 |
Price (21.46) Rises Above Moving Average of 21.24 |
|
| 2009-06-03 09:30:00 |
Price (21.18) Moves Below Moving Average of 21.26 |
|
| 2009-06-02 09:30:00 |
Price (21.58) Rises Above Moving Average of 21.29 |
|
| 2009-05-20 15:30:00 |
Price (21.87) Moves Below Moving Average of 21.95 |
|
| 2009-05-19 10:30:00 |
Price (22.03) Rises Above Moving Average of 21.86 |
|
| 2009-04-01 09:30:00 |
Price (13.79) Moves Below Moving Average of 14.31 |
|
| 2009-03-17 12:00:00 |
Price (13.5) Rises Above Moving Average of 13.48 |
|
| 2009-03-17 10:00:00 |
Price (13.46) Moves Below Moving Average of 13.51 |
|
| 2009-03-12 14:00:00 |
Price (13.75) Rises Above Moving Average of 13.75 |
|
| 2009-03-12 09:30:00 |
Price (13.68) Moves Below Moving Average of 13.85 |
|
| 2009-03-11 15:00:00 |
Price (13.89) Rises Above Moving Average of 13.89 |
|
| 2009-02-17 09:30:00 |
Price (16.52) Moves Below Moving Average of 16.7 |
|
| 2009-02-12 14:00:00 |
Price (16.58) Moves Below Moving Average of 16.58 |
|
| 2009-02-10 09:30:00 |
Price (16.87) Rises Above Moving Average of 16.67 |
|
| 2009-01-16 11:30:00 |
Price (17.64) Moves Below Moving Average of 17.93 |
|
| 2009-01-15 14:30:00 |
Price (18) Rises Above Moving Average of 17.87 |
|
| 2008-12-29 13:30:00 |
Price (16.05) Rises Above Moving Average of 16 |
|
| 2008-12-29 11:00:00 |
Price (15.98) Moves Below Moving Average of 15.98 |
|
| 2008-12-15 14:30:00 |
Price (15.11) Moves Below Moving Average of 15.24 |
|
| 2008-12-15 11:00:00 |
Price (15.11) Moves Below Moving Average of 15.19 |
|
| 2008-12-12 11:00:00 |
Price (15.18) Rises Above Moving Average of 15.09 |
|
| 2008-12-12 09:30:00 |
Price (14.62) Moves Below Moving Average of 15.05 |
|
| 2008-12-05 10:30:00 |
Price (14.35) Moves Below Moving Average of 14.36 |
|
| 2008-11-27 14:00:00 |
Price (14.8) Rises Above Moving Average of 14.8 |
|
| 2008-11-10 09:30:00 |
Price (17.98) Rises Above Moving Average of 17.91 |
|
| 2008-11-05 13:00:00 |
Price (18.4) Moves Below Moving Average of 18.41 |
|
| 2008-11-04 15:30:00 |
Price (18.59) Rises Above Moving Average of 18.46 |
|
| 2008-11-04 12:00:00 |
Price (18.65) Rises Above Moving Average of 18.56 |
|
What Blogs are saying about Ingersoll-Rand Plc [Ireland]“Commentary from Homeland Security educators” about the Kiltz homeland security education article
The Daily Hotness: Too many zombies?
Two-axis panning time lapse rig built from Lego
ChinaSecurities.com Small-Cap Company Feature: Nutrastar International Inc.
Lorex LIVE SENSE Gives Parents (and Grandparents) Peace of Mind
ChinaSecurities.com Small-Cap Company Feature: China Pharma Holdings, Inc
Panasonic, Samsung & Sony Unite On Active-Shutter 3D Glasses Standard
ChinaSecurities.com Small-Cap Company Feature: Ever-Glory International Group, Inc.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
34.04 |
31.41 |
31.96 |
32.93 |
|
| Median Moving Average |
38.04 |
31.18 |
31.70 |
32.18 |
|
| Simple Moving Average |
38.04 |
31.24 |
31.71 |
32.33 |
|
| Triangular Moving Average |
36.64 |
30.94 |
31.78 |
32.25 |
|
Ingersoll-Rand Plc [Ireland] is traded on the NYE (NYSE) using the symbol IR
Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry
The historical high for IR was 55.99 on the 21st of June 2007. It has been 1669 days since the historical high price.
The lowest price was 2.38 on the 24th of July 1984. It has been 10036 days since that low price.
The largest volume day was the 30th of June 2009 when 77,949,000 shares were traded. It has been 929 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.
What Google thinks of
Ingersoll-Rand Plc [Ireland]Seasonality Analysis of IRHistorical data for IRIngersoll-Rand Plc [Ireland] at ValueWikiNo Pattern Matches for IR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IRStocks with Negative Correlation to IR
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-07 37.12 37.89 37.09 37.56 6105700
2012-02-06 37.29 37.49 37.01 37.35 2971500
2012-02-03 36.72 37.66 36.62 37.52 3880900
2012-02-02 35.36 36.64 35.36 36.26 6421800
2012-02-01 35.41 35.67 34.96 35.18 6895700
2012-01-31 36.06 36.27 34.88 34.94 4313200
2012-01-30 34.76 36.07 34.57 35.89 3009600
2012-01-27 34.90 35.29 34.60 35.16 2279500
2012-01-26 35.97 36.10 34.89 35.00 3565200
2012-01-25 34.88 35.89 34.65 35.70 3892600
2012-01-24 34.38 35.96 34.34 35.13 6153100
2012-01-23 34.02 34.88 34.01 34.66 3364700
2012-01-13 34.74 34.88 33.84 33.94 4416500
2012-01-12 33.53 35.28 33.16 35.05 5274800
2012-01-11 32.89 33.56 32.75 33.32 3512500
Previous symbol is
IQZNext symbol is
IR0
