IR - Ingersoll-Rand Company
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about IR Ingersoll-Rand Company
toferk:
I NEED TO FIND MY WALLET!! IT MUST BE HERE SOMEWHER!!!#)$@@f)*#($ir@_#rd k
SiR_sPaRkLe:
..LATE NITE MUNCHIES ANY1..?! *$iR*$P@RkLe*
WatchmenMedia:
Working on the Treatment for @Sirpremedream video for the Upcoming Mixtape/Album that Rap A Lot Records is anticipating.. Ye$ $ir!
| Date - Time |
Alert |
|
| 2009-08-19 11:00:00 |
Price (28.68) Rises Above Moving Average of 28.65 |
|
| 2009-08-19 09:30:00 |
Price (28.6) Moves Below Moving Average of 28.63 |
|
| 2009-08-18 09:30:00 |
Price (28.67) Rises Above Moving Average of 28.52 |
|
| 2009-07-15 09:30:00 |
Price (20.83) Rises Above Moving Average of 20.76 |
|
| 2009-06-26 15:00:00 |
Price (21.64) Rises Above Moving Average of 21.63 |
|
| 2009-06-22 09:30:00 |
Price (21.27) Moves Below Moving Average of 21.51 |
|
| 2009-06-19 12:30:00 |
Price (21.53) Moves Below Moving Average of 21.54 |
|
| 2009-06-19 09:30:00 |
Price (21.63) Rises Above Moving Average of 21.56 |
|
| 2009-06-08 09:30:00 |
Price (22.38) Rises Above Moving Average of 21.14 |
|
| 2009-06-03 12:00:00 |
Price (21.14) Moves Below Moving Average of 21.23 |
|
| 2009-06-03 11:00:00 |
Price (21.46) Rises Above Moving Average of 21.24 |
|
| 2009-06-03 09:30:00 |
Price (21.18) Moves Below Moving Average of 21.26 |
|
| 2009-06-02 09:30:00 |
Price (21.58) Rises Above Moving Average of 21.29 |
|
| 2009-05-20 15:30:00 |
Price (21.87) Moves Below Moving Average of 21.95 |
|
| 2009-05-19 10:30:00 |
Price (22.03) Rises Above Moving Average of 21.86 |
|
| 2009-04-01 09:30:00 |
Price (13.79) Moves Below Moving Average of 14.31 |
|
| 2009-03-17 12:00:00 |
Price (13.5) Rises Above Moving Average of 13.48 |
|
| 2009-03-17 10:00:00 |
Price (13.46) Moves Below Moving Average of 13.51 |
|
| 2009-03-12 14:00:00 |
Price (13.75) Rises Above Moving Average of 13.75 |
|
| 2009-03-12 09:30:00 |
Price (13.68) Moves Below Moving Average of 13.85 |
|
| 2009-03-11 15:00:00 |
Price (13.89) Rises Above Moving Average of 13.89 |
|
| 2009-02-17 09:30:00 |
Price (16.52) Moves Below Moving Average of 16.7 |
|
| 2009-02-12 14:00:00 |
Price (16.58) Moves Below Moving Average of 16.58 |
|
| 2009-02-10 09:30:00 |
Price (16.87) Rises Above Moving Average of 16.67 |
|
| 2009-01-16 11:30:00 |
Price (17.64) Moves Below Moving Average of 17.93 |
|
| 2009-01-15 14:30:00 |
Price (18) Rises Above Moving Average of 17.87 |
|
| 2008-12-29 13:30:00 |
Price (16.05) Rises Above Moving Average of 16 |
|
| 2008-12-29 11:00:00 |
Price (15.98) Moves Below Moving Average of 15.98 |
|
| 2008-12-15 14:30:00 |
Price (15.11) Moves Below Moving Average of 15.24 |
|
| 2008-12-15 11:00:00 |
Price (15.11) Moves Below Moving Average of 15.19 |
|
| 2008-12-12 11:00:00 |
Price (15.18) Rises Above Moving Average of 15.09 |
|
| 2008-12-12 09:30:00 |
Price (14.62) Moves Below Moving Average of 15.05 |
|
| 2008-12-05 10:30:00 |
Price (14.35) Moves Below Moving Average of 14.36 |
|
| 2008-11-27 14:00:00 |
Price (14.8) Rises Above Moving Average of 14.8 |
|
| 2008-11-10 09:30:00 |
Price (17.98) Rises Above Moving Average of 17.91 |
|
| 2008-11-05 13:00:00 |
Price (18.4) Moves Below Moving Average of 18.41 |
|
| 2008-11-04 15:30:00 |
Price (18.59) Rises Above Moving Average of 18.46 |
|
| 2008-11-04 12:00:00 |
Price (18.65) Rises Above Moving Average of 18.56 |
|
What Blogs are saying about Ingersoll-Rand CompanyHome cinema 3D (or just tick off theatergoers)
ChinaSecurities.com Small-Cap Company Feature: Suntech Power Holdings
ChinaSecurities.com Small-Cap Company Feature: Gulf Resources
ChinaSecurities.com Small-Cap Company Feature: Canadian Solar
ChinaSecurities.com Small-Cap Company Feature: Deer Consumer Products
Chinese Small-Cap Company Feature: China Advanced Construction Materials
ChinaSecurities.com Small-Cap Company Feature: China Security and Surveillance Technology
ChinaSecurities.com Small-Cap Company Feature: Perfect World
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
33.52 |
34.55 |
33.70 |
34.94 |
|
| Median Moving Average |
31.12 |
34.78 |
33.64 |
34.53 |
|
| Simple Moving Average |
31.15 |
34.78 |
33.66 |
34.64 |
|
| Triangular Moving Average |
32.51 |
35.26 |
33.15 |
34.64 |
|
Ingersoll-Rand Company is traded on the NYE () using the symbol IR
Industry: Main Industry Sub Industry Specific Industry
The historical high for IR was 55.99 on the 21st of June 2007. It has been 1001 days since the historical high price.
The lowest price was 2.38 on the 24th of July 1984. It has been 9368 days since that low price.
The largest volume day was the 30th of June 2009 when 77,949,000 shares were traded. It has been 261 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8938 days ago.
What Google thinks of
Ingersoll-Rand CompanySeasonality Analysis of IRHistorical data for IRIngersoll-Rand Company at ValueWikiNo Pattern Matches for IR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IRStocks with Negative Correlation to IR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 35.27 35.45 34.89 35.33 2770300
2010-03-17 35.71 35.87 35.07 35.19 4170600
2010-03-16 35.15 35.90 35.00 35.70 3934000
2010-03-15 34.54 35.08 34.40 34.94 3046700
2010-03-12 34.67 35.00 34.50 34.81 5553300
2010-03-11 33.77 34.76 33.59 34.72 4943700
2010-03-10 33.85 34.06 33.55 33.89 2273800
2010-03-09 33.72 34.34 33.69 33.84 2710400
2010-03-08 33.93 34.15 33.63 34.03 2354200
2010-03-05 33.51 34.12 33.46 33.94 3301700
2010-03-04 33.95 34.02 33.01 33.18 5841800
2010-03-03 33.00 34.05 32.98 33.65 4963900
2010-03-02 32.95 32.98 32.63 32.83 5590000
2010-03-01 31.94 32.83 31.92 32.69 4473000
2010-02-26 31.99 32.05 31.59 31.91 3647500
Previous symbol is
IQZNext symbol is
IR0
