| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Investors Real Estate Trust is traded on the NSD (NASDAQ) using the symbol IRETS Industry: Real Estate REIT Residential The historical high for IRETS was 17.88 on the 16th of July 1999. It has been 4566 days since the historical high price. The lowest price was 6.63 on the 20th of October 1997. It has been 5200 days since that low price. The largest volume day was the 2nd of January 2008 when 2,970,100 shares were traded. It has been 1474 days since that big volume day. The lowest volume day was the 4th of November 1997 when only 0 shares changed hands. That was 5185 days ago. Seasonality Analysis of IRETS Historical data for IRETS Investors Real Estate Trust at ValueWiki No Pattern Matches for IRETS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IRETS Stocks with Negative Correlation to IRETS Closing Prices over the past 15 trading daysDate Open High Low Close 2008-06-27 9.85 9.85 9.58 9.64 656800 2008-06-26 9.96 10.05 9.78 9.81 213700 2008-06-25 10.05 10.18 9.96 10.09 184400 2008-06-24 10.13 10.28 10.04 10.04 108900 2008-06-23 10.39 10.39 10.16 10.17 97000 2008-06-20 10.32 10.40 10.21 10.35 342500 2008-06-19 10.09 10.37 10.07 10.37 101200 2008-06-18 10.21 10.31 10.10 10.13 69600 2008-06-17 10.46 10.48 10.21 10.23 76400 2008-06-16 10.21 10.47 10.20 10.47 1054200 2008-06-13 10.14 10.21 10.07 10.21 94300 2008-06-12 10.07 10.17 10.00 10.04 190400 2008-06-11 10.29 10.38 10.07 10.07 109300 2008-06-10 10.18 10.36 10.18 10.34 103700 2008-06-09 10.41 10.44 10.19 10.19 134000 Previous symbol is IRETP Next symbol is IREWX |