IRIS - Iris International
Twittering - Tweeting - Chatting about IRIS Iris International




Date - Time Alert
2012-01-31 12:30:00 Price (9.77) Rises Above Moving Average of 9.76
2012-01-30 15:30:00 Price (9.76) Moves Below Moving Average of 9.76
2012-01-30 14:00:00 Price (9.77) Rises Above Moving Average of 9.76
2012-01-30 12:30:00 Price (9.75) Moves Below Moving Average of 9.76
2012-01-30 11:00:00 Price (9.77) Rises Above Moving Average of 9.76
2012-01-26 10:30:00 Price (9.78) Rises Above Moving Average of 9.75
2012-01-26 09:30:00 Price (9.74) Moves Below Moving Average of 9.75
2012-01-25 14:30:00 Price (9.83) Rises Above Moving Average of 9.75
2012-01-23 12:30:00 Price (9.57) Moves Below Moving Average of 9.73
2011-12-29 13:00:00 Price (9.23) Moves Below Moving Average of 9.25
2011-12-27 10:30:00 Price (9.36) Rises Above Moving Average of 9.3
2011-12-27 09:30:00 Price (9.25) Moves Below Moving Average of 9.3
2011-12-23 13:00:00 Price (9.31) Rises Above Moving Average of 9.31
2011-12-13 12:00:00 Price (9.31) Rises Above Moving Average of 9.3
2011-12-13 10:30:00 Price (9.3) Rises Above Moving Average of 9.3
2011-12-08 15:00:00 Price (9.2) Moves Below Moving Average of 9.26
2011-11-28 16:00:00 Price (9.25) Rises Above Moving Average of 9.09
2011-11-16 15:30:00 Price (9.13) Moves Below Moving Average of 9.19
2011-11-15 13:00:00 Price (9.23) Rises Above Moving Average of 9.16
2011-11-14 15:00:00 Price (9.1) Moves Below Moving Average of 9.15
2011-11-14 14:00:00 Price (9.16) Rises Above Moving Average of 9.15
2011-11-14 11:30:00 Price (9.14) Rises Above Moving Average of 9.13
2011-11-02 16:00:00 Price (9.01) Rises Above Moving Average of 8.95
2011-11-01 11:30:00 Price (8.99) Rises Above Moving Average of 8.99
2011-11-01 09:30:00 Price (8.99) Moves Below Moving Average of 8.99
2011-10-26 14:00:00 Price (8.94) Rises Above Moving Average of 8.88
2011-10-25 16:00:00 Price (8.78) Moves Below Moving Average of 8.89
2011-10-24 10:00:00 Price (8.9) Rises Above Moving Average of 8.88
2011-10-18 16:00:00 Price (8.97) Rises Above Moving Average of 8.95
2011-10-17 10:00:00 Price (8.99) Moves Below Moving Average of 9.05
2011-10-13 13:30:00 Price (9.1) Rises Above Moving Average of 9.08
2011-10-13 12:30:00 Price (9.04) Moves Below Moving Average of 9.09
2011-10-12 12:30:00 Price (9.01) Moves Below Moving Average of 9.07
2011-10-11 12:30:00 Price (9.04) Rises Above Moving Average of 9.02
2011-10-06 15:30:00 Price (8.91) Moves Below Moving Average of 9.01
2011-10-06 14:30:00 Price (9) Rises Above Moving Average of 9
2011-10-06 12:30:00 Price (9) Moves Below Moving Average of 9
2011-10-06 09:30:00 Price (8.98) Moves Below Moving Average of 8.99
2011-10-04 16:00:00 Price (9.14) Rises Above Moving Average of 8.94
2011-10-04 13:30:00 Price (8.9) Moves Below Moving Average of 8.93
2011-10-04 12:30:00 Price (8.97) Rises Above Moving Average of 8.92
2011-10-03 13:00:00 Price (8.76) Moves Below Moving Average of 8.89
2011-09-22 14:00:00 Price (8.89) Rises Above Moving Average of 8.29
2011-09-22 12:30:00 Price (8.2) Moves Below Moving Average of 8.29
2011-09-22 10:30:00 Price (8.4) Rises Above Moving Average of 8.3
2011-09-21 16:00:00 Price (8.11) Moves Below Moving Average of 8.3
2011-09-14 15:30:00 Price (8.45) Rises Above Moving Average of 8.34
2011-09-08 12:00:00 Price (8.36) Moves Below Moving Average of 8.36
2011-09-08 10:00:00 Price (8.37) Rises Above Moving Average of 8.36
2011-09-01 14:00:00 Price (8.33) Moves Below Moving Average of 8.45
2011-08-25 16:00:00 Price (8.43) Moves Below Moving Average of 8.43
2011-08-23 15:30:00 Price (8.62) Rises Above Moving Average of 8.59
2011-08-03 15:30:00 Price (10.18) Rises Above Moving Average of 10.13
2011-08-03 14:30:00 Price (10.08) Moves Below Moving Average of 10.13
2011-08-03 13:00:00 Price (10.15) Rises Above Moving Average of 10.13
2011-08-01 12:00:00 Price (10.09) Moves Below Moving Average of 10.14
2011-07-29 12:00:00 Price (10.08) Moves Below Moving Average of 10.11
2011-07-28 14:00:00 Price (10.09) Moves Below Moving Average of 10.1
2011-07-26 15:00:00 Price (10.12) Rises Above Moving Average of 10.11
2011-07-26 14:00:00 Price (10.11) Moves Below Moving Average of 10.11
2011-07-22 15:00:00 Price (10.1) Rises Above Moving Average of 10.1
2011-07-19 13:30:00 Price (10.12) Rises Above Moving Average of 10.06
2011-07-18 15:30:00 Price (10.06) Rises Above Moving Average of 10.05
2011-07-18 14:00:00 Price (10.08) Rises Above Moving Average of 10.04
2011-07-18 12:00:00 Price (10.04) Rises Above Moving Average of 10.04
2011-07-18 10:30:00 Price (10.02) Moves Below Moving Average of 10.03
2011-07-12 15:30:00 Price (9.84) Moves Below Moving Average of 9.87
2011-07-12 10:00:00 Price (9.93) Rises Above Moving Average of 9.84
2011-07-11 12:30:00 Price (9.84) Rises Above Moving Average of 9.82
2011-07-11 11:30:00 Price (9.78) Moves Below Moving Average of 9.82
2011-07-11 10:30:00 Price (9.84) Rises Above Moving Average of 9.81
2011-07-11 09:30:00 Price (9.76) Moves Below Moving Average of 9.81
2011-06-23 13:30:00 Price (9.25) Rises Above Moving Average of 9.25
2011-06-23 10:30:00 Price (9.16) Moves Below Moving Average of 9.25
2011-06-20 16:00:00 Price (9.38) Rises Above Moving Average of 9.28
2011-06-20 14:30:00 Price (9.28) Moves Below Moving Average of 9.29
2011-06-17 09:30:00 Price (9.3) Rises Above Moving Average of 9.29
2011-06-16 14:00:00 Price (9.13) Moves Below Moving Average of 9.28
2011-06-16 11:00:00 Price (9.35) Rises Above Moving Average of 9.26
2011-06-15 12:00:00 Price (9.23) Moves Below Moving Average of 9.24
2011-06-14 10:30:00 Price (9.22) Rises Above Moving Average of 9.2
2011-06-13 10:00:00 Price (9.19) Rises Above Moving Average of 9.19
2011-06-03 13:30:00 Price (9.3) Rises Above Moving Average of 9.28
2011-06-03 12:30:00 Price (9.28) Moves Below Moving Average of 9.28
2011-05-27 11:30:00 Price (9.24) Rises Above Moving Average of 9.21
2011-05-17 10:00:00 Price (9.36) Moves Below Moving Average of 9.38
2011-05-16 13:30:00 Price (9.37) Moves Below Moving Average of 9.38
2011-04-20 16:00:00 Price (9.1) Rises Above Moving Average of 9.05
2011-04-12 10:30:00 Price (9.05) Moves Below Moving Average of 9.17
2011-04-11 15:30:00 Price (9.14) Moves Below Moving Average of 9.17
2011-04-05 16:00:00 Price (9.12) Rises Above Moving Average of 9.11
2011-04-05 14:30:00 Price (9.09) Moves Below Moving Average of 9.11
2011-04-05 13:00:00 Price (9.14) Rises Above Moving Average of 9.1
2011-04-01 13:30:00 Price (9.06) Moves Below Moving Average of 9.06
2011-03-31 11:30:00 Price (9.04) Moves Below Moving Average of 9.05
2011-03-29 16:00:00 Price (9.04) Rises Above Moving Average of 9.03
2011-03-28 15:00:00 Price (9.05) Moves Below Moving Average of 9.06
2011-03-24 14:00:00 Price (9.12) Rises Above Moving Average of 9.09
2011-03-23 10:30:00 Price (9.14) Moves Below Moving Average of 9.15
2011-03-21 09:30:00 Price (9.39) Rises Above Moving Average of 9.21
2011-02-18 14:30:00 Price (10.25) Rises Above Moving Average of 10.19
2011-01-31 11:00:00 Price (9.87) Rises Above Moving Average of 9.84
2011-01-18 10:00:00 Price (10.22) Moves Below Moving Average of 10.25
2011-01-14 12:00:00 Price (10.28) Rises Above Moving Average of 10.24
2011-01-13 12:30:00 Price (10.24) Moves Below Moving Average of 10.25
2011-01-13 10:00:00 Price (10.15) Moves Below Moving Average of 10.25
2011-01-12 15:30:00 Price (10.25) Moves Below Moving Average of 10.25
2011-01-12 14:00:00 Price (10.25) Moves Below Moving Average of 10.25
2011-01-12 10:30:00 Price (10.32) Rises Above Moving Average of 10.26
2011-01-10 11:00:00 Price (10.25) Moves Below Moving Average of 10.29
2011-01-07 13:00:00 Price (10.16) Moves Below Moving Average of 10.28
2011-01-06 16:00:00 Price (10.33) Rises Above Moving Average of 10.27
2011-01-06 15:00:00 Price (10.2) Moves Below Moving Average of 10.27
2011-01-06 13:00:00 Price (10.35) Rises Above Moving Average of 10.26
2011-01-06 11:00:00 Price (10.25) Moves Below Moving Average of 10.26
2011-01-05 15:30:00 Price (10.3) Rises Above Moving Average of 10.25
2011-01-05 14:30:00 Price (10.25) Moves Below Moving Average of 10.25
2010-12-30 15:30:00 Price (10.2) Rises Above Moving Average of 10.16
2010-12-29 10:00:00 Price (10.11) Moves Below Moving Average of 10.15
2010-12-28 15:00:00 Price (10.15) Rises Above Moving Average of 10.15
2010-12-28 12:00:00 Price (10.13) Moves Below Moving Average of 10.14
2010-11-29 15:30:00 Price (9.58) Rises Above Moving Average of 9.52
2010-11-19 16:00:00 Price (9.66) Rises Above Moving Average of 9.65
2010-11-17 11:00:00 Price (9.44) Moves Below Moving Average of 9.57
2010-11-17 10:00:00 Price (9.66) Rises Above Moving Average of 9.56
2010-11-16 14:00:00 Price (9.55) Rises Above Moving Average of 9.55
2010-11-16 11:30:00 Price (9.51) Moves Below Moving Average of 9.54
2010-11-01 15:00:00 Price (9.19) Moves Below Moving Average of 9.25
2010-10-14 12:30:00 Price (9.56) Moves Below Moving Average of 9.62
2010-10-13 12:00:00 Price (9.6) Moves Below Moving Average of 9.63
2010-10-08 15:30:00 Price (9.72) Rises Above Moving Average of 9.64
2010-10-07 15:00:00 Price (9.64) Moves Below Moving Average of 9.65
2010-10-07 14:00:00 Price (9.66) Rises Above Moving Average of 9.64
2010-10-01 16:00:00 Price (9.55) Moves Below Moving Average of 9.6
2010-10-01 14:30:00 Price (9.61) Rises Above Moving Average of 9.59
2010-10-01 10:30:00 Price (9.48) Moves Below Moving Average of 9.55
2010-09-01 10:00:00 Price (7.8) Rises Above Moving Average of 7.77
2010-08-04 12:00:00 Price (9.37) Rises Above Moving Average of 9.36
2010-08-04 10:00:00 Price (9.38) Rises Above Moving Average of 9.37
2010-08-03 14:30:00 Price (9.37) Moves Below Moving Average of 9.39
2010-08-03 12:00:00 Price (9.48) Rises Above Moving Average of 9.4
2010-07-30 13:30:00 Price (9.46) Moves Below Moving Average of 9.47
2010-07-30 11:00:00 Price (9.48) Rises Above Moving Average of 9.48
2010-07-27 14:00:00 Price (9.6) Moves Below Moving Average of 9.62
2010-07-27 13:00:00 Price (9.63) Rises Above Moving Average of 9.62
2010-07-02 10:00:00 Price (10.25) Rises Above Moving Average of 10.24
2010-06-28 16:00:00 Price (10.37) Moves Below Moving Average of 10.44
2010-06-28 14:30:00 Price (10.49) Rises Above Moving Average of 10.45
2010-05-20 09:30:00 Price (11.21) Moves Below Moving Average of 11.41
2010-05-19 13:00:00 Price (11.52) Rises Above Moving Average of 11.41
2010-05-19 12:00:00 Price (11.36) Moves Below Moving Average of 11.41
2010-05-12 10:30:00 Price (11.59) Rises Above Moving Average of 11.43
2010-05-11 15:00:00 Price (11.41) Moves Below Moving Average of 11.44
2010-05-11 13:30:00 Price (11.44) Moves Below Moving Average of 11.45
2010-05-11 12:00:00 Price (11.45) Rises Above Moving Average of 11.45
2010-05-03 14:00:00 Price (11.6) Rises Above Moving Average of 11.6
2010-04-30 16:00:00 Price (11.43) Moves Below Moving Average of 11.59
2010-04-28 11:30:00 Price (11.57) Rises Above Moving Average of 11.5
2010-04-27 16:00:00 Price (11.42) Moves Below Moving Average of 11.5
2010-04-27 10:30:00 Price (11.47) Moves Below Moving Average of 11.47
2010-04-06 10:30:00 Price (10.4) Rises Above Moving Average of 10.38
2010-03-29 09:30:00 Price (10.35) Moves Below Moving Average of 10.45
2010-03-22 15:00:00 Price (10.46) Rises Above Moving Average of 10.44
2010-03-19 10:30:00 Price (10.4) Moves Below Moving Average of 10.4
2009-08-20 12:30:00 Price (10.02) Rises Above Moving Average of 10.01
2009-08-20 09:30:00 Price (10.04) Rises Above Moving Average of 10.04
2009-07-31 10:00:00 Price (10.16) Moves Below Moving Average of 10.69
2009-07-28 14:30:00 Price (10.72) Rises Above Moving Average of 10.71
2009-07-28 12:30:00 Price (10.69) Moves Below Moving Average of 10.73
2009-07-24 16:00:00 Price (10.83) Rises Above Moving Average of 10.81
2009-07-01 12:00:00 Price (11.92) Moves Below Moving Average of 11.95
2009-06-30 16:00:00 Price (11.8) Moves Below Moving Average of 11.96
2009-06-29 16:00:00 Price (11.84) Moves Below Moving Average of 11.96
2009-06-26 10:30:00 Price (12) Rises Above Moving Average of 11.94
2009-06-24 14:30:00 Price (11.83) Moves Below Moving Average of 11.89
2009-06-24 13:30:00 Price (11.89) Rises Above Moving Average of 11.88
2009-06-24 10:30:00 Price (11.96) Rises Above Moving Average of 11.84
2009-06-23 15:30:00 Price (11.82) Rises Above Moving Average of 11.81
2009-06-23 14:30:00 Price (11.79) Moves Below Moving Average of 11.8
2009-06-23 11:00:00 Price (12.04) Rises Above Moving Average of 11.74
2009-06-22 11:30:00 Price (11.65) Moves Below Moving Average of 11.66
2009-06-19 16:00:00 Price (11.68) Rises Above Moving Average of 11.62
2009-06-19 11:30:00 Price (11.59) Rises Above Moving Average of 11.59
2009-06-19 09:30:00 Price (11.6) Rises Above Moving Average of 11.57
2009-06-16 15:00:00 Price (11.53) Rises Above Moving Average of 11.44
2009-06-16 13:00:00 Price (11.27) Moves Below Moving Average of 11.42
2009-05-22 10:30:00 Price (10.59) Rises Above Moving Average of 10.44
2009-05-20 15:30:00 Price (10.45) Moves Below Moving Average of 10.53
2009-05-19 14:30:00 Price (10.64) Rises Above Moving Average of 10.63
2009-05-19 10:30:00 Price (10.7) Rises Above Moving Average of 10.68
2009-05-19 09:30:00 Price (10.65) Moves Below Moving Average of 10.7
2009-05-18 15:00:00 Price (10.76) Rises Above Moving Average of 10.72
2009-04-30 15:30:00 Price (11.49) Moves Below Moving Average of 11.64
2009-04-08 13:00:00 Price (10.76) Rises Above Moving Average of 10.64
2009-02-17 15:00:00 Price (10.13) Moves Below Moving Average of 10.26
2009-02-02 11:30:00 Price (9.94) Rises Above Moving Average of 9.88
2009-02-02 09:30:00 Price (9.72) Moves Below Moving Average of 9.88
2009-01-29 12:30:00 Price (9.97) Rises Above Moving Average of 9.94
2009-01-29 11:30:00 Price (9.94) Moves Below Moving Average of 9.95
2009-01-29 09:30:00 Price (10.04) Rises Above Moving Average of 10
2009-01-22 10:00:00 Price (10.91) Moves Below Moving Average of 11.1
2009-01-02 13:00:00 Price (13.35) Moves Below Moving Average of 13.45
2008-12-26 14:30:00 Price (13.34) Rises Above Moving Average of 13.31
2008-12-23 14:30:00 Price (13.24) Rises Above Moving Average of 13.23
2008-12-23 13:30:00 Price (13.2) Moves Below Moving Average of 13.22
2008-11-24 14:30:00 Price (10.74) Rises Above Moving Average of 10.71
2008-10-22 12:00:00 Price (15.81) Moves Below Moving Average of 15.82
2008-10-16 14:00:00 Price (16.04) Rises Above Moving Average of 16.02
2008-10-15 10:00:00 Price (15.97) Moves Below Moving Average of 16.2
2008-10-14 09:30:00 Price (16.33) Rises Above Moving Average of 16.29
2008-10-03 14:30:00 Price (17.07) Rises Above Moving Average of 17.05
2008-10-03 12:30:00 Price (16.98) Moves Below Moving Average of 17.05
2008-10-03 11:00:00 Price (17.19) Rises Above Moving Average of 17.06
2008-10-02 14:00:00 Price (16.99) Moves Below Moving Average of 17.09
2008-10-01 12:30:00 Price (17.12) Moves Below Moving Average of 17.14
2008-10-01 09:30:00 Price (17.1) Moves Below Moving Average of 17.16
2008-09-30 11:00:00 Price (17.37) Rises Above Moving Average of 17.15
2008-09-29 14:30:00 Price (16.83) Moves Below Moving Average of 17.18
2008-09-26 13:00:00 Price (17.2) Rises Above Moving Average of 17.2
2008-09-26 11:30:00 Price (17.3) Rises Above Moving Average of 17.2
2008-09-26 09:30:00 Price (16.97) Moves Below Moving Average of 17.21
2008-09-25 11:30:00 Price (17.15) Moves Below Moving Average of 17.22
2008-09-25 10:00:00 Price (17.44) Rises Above Moving Average of 17.24


What Blogs are saying about Iris International
Jontue IRIS de FETE Spray Cologne Perfume 2.5 oz.
FairWealth`s technical picks: SAIL, Petronet LNG, Educomp Solutions
Trading strategy for Nifty Futures
Top 3 F&O calls from Fairwealth
Stocks to Watch for Wednesday
Striking a Balance: GIIN Leader On Impact Investment’s Role, Critics and Future
World Metrics Day: Our Annual Celebration of Social Metrics
Iranian Subs Go to Sea = Yawn

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.70 14.52 17.77 22.24
Median Moving Average 11.91 14.42 16.54 20.86
Simple Moving Average 11.40 13.41 14.28 20.88
Triangular Moving Average 10.89 12.78 15.38 19.83


Iris International is traded on the NSD (NASDAQ) using the symbol IRIS

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for IRIS was 28.59 on the 30th of September 2011. It has been 107 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 66 days since that low price.

The largest volume day was the 10th of May 2006 when 2,750,700 shares were traded. It has been 2076 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Iris International

Seasonality Analysis of IRIS

Historical data for IRIS

Iris International at ValueWiki
No Pattern Matches for IRIS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IRIS
Stocks with Negative Correlation to IRIS


Closing Prices over the past 15 trading days

IRIS chart



Date                Open    High    Low    Close
2012-02-10    24.97   24.98   23.83   23.83      518
2012-02-09    25.00   25.00   24.42   24.55      1350
2012-02-08    25.00   25.00   24.50   24.50      1120
2012-02-07    24.42   24.51   24.42   24.50      634
2012-02-06    25.74   25.74   24.19   24.99      10628
2012-02-03    25.75   25.75   25.50   25.50      970
2012-02-02    25.94   25.94   25.51   25.51      458
2012-02-01    25.94   25.94   25.50   25.50      143
2012-01-31    25.50   25.94   25.50   25.50      2547
2012-01-30    25.88   25.88   25.52   25.70      466
2012-01-27    25.89   25.89   25.52   25.87      160
2012-01-26    25.94   25.94   25.61   25.89      100
2012-01-25    25.85   25.94   25.50   25.50      1170
2012-01-24    25.52   25.90   25.50   25.90      445
2012-01-23    25.52   25.89   25.52   25.89      496








Previous symbol is IRIDQ

Next symbol is IRIX