ISCA - International Speedway Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ISCA - International Speedway Corp.Twittering - Tweeting - Chatting about ISCA International Speedway Corp.

Chiumbrella: It's racing season @jimcramer! How about $ISCA vs $TRK? Good growth, dividend, outlook. Start your engines! #tweetlikemad

· Reply · View Tweet

Date - Time	Alert
2012-01-31 09:30:00	Price (26.04) Rises Above Moving Average of 25.99
2012-01-30 14:30:00	Price (25.97) Moves Below Moving Average of 25.98
2012-01-30 13:30:00	Price (26.03) Rises Above Moving Average of 25.97
2012-01-30 12:30:00	Price (25.93) Moves Below Moving Average of 25.96
2012-01-30 11:00:00	Price (26.02) Rises Above Moving Average of 25.95
2012-01-17 15:00:00	Price (25.41) Moves Below Moving Average of 25.48
2012-01-13 12:30:00	Price (25.41) Moves Below Moving Average of 25.45
2012-01-13 11:30:00	Price (25.48) Rises Above Moving Average of 25.45
2012-01-13 10:30:00	Price (25.37) Moves Below Moving Average of 25.44
2012-01-12 10:30:00	Price (25.39) Moves Below Moving Average of 25.4
2012-01-05 12:00:00	Price (25.16) Rises Above Moving Average of 25.1
2011-12-01 09:30:00	Price (23.98) Rises Above Moving Average of 23.4
2011-11-16 15:00:00	Price (23.96) Moves Below Moving Average of 24.02
2011-11-16 13:30:00	Price (24.12) Rises Above Moving Average of 24.01
2011-11-15 15:30:00	Price (24.09) Rises Above Moving Average of 24.01
2011-11-14 10:30:00	Price (23.97) Moves Below Moving Average of 24.02
2011-11-10 09:30:00	Price (23.33) Moves Below Moving Average of 23.84
2011-11-02 16:00:00	Price (23.61) Rises Above Moving Average of 23.46
2011-11-02 13:00:00	Price (23.38) Moves Below Moving Average of 23.44
2011-11-02 11:00:00	Price (23.47) Rises Above Moving Average of 23.41
2011-11-01 11:30:00	Price (23.26) Moves Below Moving Average of 23.4
2011-10-20 14:30:00	Price (22.62) Rises Above Moving Average of 22.54
2011-10-19 14:30:00	Price (22.58) Moves Below Moving Average of 22.59
2011-10-18 14:00:00	Price (22.7) Rises Above Moving Average of 22.62
2011-10-18 11:00:00	Price (22.66) Rises Above Moving Average of 22.66
2011-10-17 10:30:00	Price (22.66) Moves Below Moving Average of 22.78
2011-10-14 14:00:00	Price (22.94) Rises Above Moving Average of 22.77
2011-10-12 10:30:00	Price (22.7) Moves Below Moving Average of 22.72
2011-10-11 13:30:00	Price (22.74) Rises Above Moving Average of 22.74
2011-10-06 09:30:00	Price (22.54) Moves Below Moving Average of 23.13
2011-10-05 13:30:00	Price (23.22) Rises Above Moving Average of 23.16
2011-10-05 12:30:00	Price (23.12) Moves Below Moving Average of 23.16
2011-10-04 16:00:00	Price (23.41) Rises Above Moving Average of 23.19
2011-09-30 11:30:00	Price (23.26) Rises Above Moving Average of 23.26
2011-09-29 16:00:00	Price (23.5) Rises Above Moving Average of 23.22
2011-09-29 13:30:00	Price (23.12) Moves Below Moving Average of 23.19
2011-09-29 11:00:00	Price (23.15) Moves Below Moving Average of 23.17
2011-09-29 10:00:00	Price (23.3) Rises Above Moving Average of 23.17
2011-09-28 15:30:00	Price (23.11) Moves Below Moving Average of 23.17
2011-09-27 09:30:00	Price (23.23) Rises Above Moving Average of 23.09
2011-09-21 14:00:00	Price (23.5) Rises Above Moving Average of 23.4
2011-09-20 15:30:00	Price (23.26) Moves Below Moving Average of 23.48
2011-09-19 15:30:00	Price (23.85) Rises Above Moving Average of 23.51
2011-09-19 14:00:00	Price (23.5) Moves Below Moving Average of 23.51
2011-09-14 12:00:00	Price (23.4) Rises Above Moving Average of 23.37
2011-09-14 10:30:00	Price (23.14) Moves Below Moving Average of 23.35
2011-09-14 09:30:00	Price (23.34) Rises Above Moving Average of 23.34
2011-09-08 10:00:00	Price (23.42) Moves Below Moving Average of 23.59
2011-09-07 15:00:00	Price (23.68) Rises Above Moving Average of 23.61
2011-09-02 09:30:00	Price (23.63) Moves Below Moving Average of 23.91
2011-08-26 15:30:00	Price (23.64) Moves Below Moving Average of 23.64
2011-08-26 13:00:00	Price (23.74) Rises Above Moving Average of 23.65
2011-08-25 10:30:00	Price (23.48) Moves Below Moving Average of 23.79
2011-08-24 15:00:00	Price (24.03) Rises Above Moving Average of 23.84
2011-08-24 11:00:00	Price (23.8) Moves Below Moving Average of 23.93
2011-08-24 10:00:00	Price (24.01) Rises Above Moving Average of 23.96
2011-07-22 09:30:00	Price (29.7) Moves Below Moving Average of 29.78
2011-07-21 12:30:00	Price (29.78) Rises Above Moving Average of 29.74
2011-07-21 11:30:00	Price (29.73) Moves Below Moving Average of 29.73
2011-07-21 10:00:00	Price (29.82) Rises Above Moving Average of 29.71
2011-07-18 09:30:00	Price (29.34) Moves Below Moving Average of 29.41
2011-06-28 10:00:00	Price (27.33) Rises Above Moving Average of 27.33
2011-06-22 16:00:00	Price (27.53) Moves Below Moving Average of 27.54
2011-06-21 11:00:00	Price (27.68) Rises Above Moving Average of 27.63
2011-05-04 14:00:00	Price (30.46) Moves Below Moving Average of 30.52
2011-05-04 13:00:00	Price (30.56) Rises Above Moving Average of 30.52
2011-05-04 10:30:00	Price (30.49) Moves Below Moving Average of 30.52
2011-05-03 12:30:00	Price (30.53) Rises Above Moving Average of 30.52
2011-05-02 15:30:00	Price (30.55) Rises Above Moving Average of 30.53
2011-04-29 14:00:00	Price (30.6) Rises Above Moving Average of 30.59
2011-04-28 15:30:00	Price (30.7) Rises Above Moving Average of 30.67
2011-04-28 12:30:00	Price (30.71) Rises Above Moving Average of 30.71
2011-04-20 13:00:00	Price (30.75) Moves Below Moving Average of 30.89
2011-04-20 11:30:00	Price (30.91) Rises Above Moving Average of 30.87
2011-04-15 14:30:00	Price (30.69) Moves Below Moving Average of 30.69
2011-04-15 11:30:00	Price (30.72) Rises Above Moving Average of 30.65
2011-04-13 16:00:00	Price (30.51) Moves Below Moving Average of 30.55
2011-03-16 16:00:00	Price (27.88) Moves Below Moving Average of 27.89
2011-03-16 14:30:00	Price (28) Rises Above Moving Average of 27.89
2011-03-16 13:30:00	Price (27.85) Moves Below Moving Average of 27.89
2011-03-16 10:30:00	Price (27.93) Rises Above Moving Average of 27.91
2011-03-15 16:00:00	Price (27.9) Moves Below Moving Average of 27.92
2011-03-15 14:30:00	Price (27.95) Rises Above Moving Average of 27.93
2011-03-15 09:30:00	Price (27.82) Moves Below Moving Average of 28.01
2011-03-14 09:30:00	Price (28.04) Moves Below Moving Average of 28.11
2011-03-11 11:30:00	Price (28.24) Rises Above Moving Average of 28.19
2011-03-11 10:00:00	Price (28.12) Moves Below Moving Average of 28.21
2011-03-10 16:00:00	Price (28.29) Rises Above Moving Average of 28.23
2011-03-10 09:30:00	Price (28.23) Moves Below Moving Average of 28.34
2011-03-09 14:30:00	Price (28.4) Rises Above Moving Average of 28.36
2011-03-09 12:00:00	Price (28.46) Rises Above Moving Average of 28.39
2011-02-15 14:00:00	Price (29.04) Moves Below Moving Average of 29.07
2011-02-14 12:30:00	Price (29.08) Rises Above Moving Average of 29.07
2011-02-09 09:30:00	Price (29.03) Moves Below Moving Average of 29.04
2011-02-08 12:00:00	Price (29.04) Rises Above Moving Average of 29.04
2011-02-08 09:30:00	Price (28.96) Moves Below Moving Average of 29.02
2011-02-04 14:30:00	Price (28.91) Moves Below Moving Average of 28.92
2011-02-04 13:00:00	Price (28.9) Rises Above Moving Average of 28.9
2011-02-04 11:00:00	Price (28.86) Moves Below Moving Average of 28.87
2011-01-11 14:00:00	Price (26.4) Moves Below Moving Average of 26.42
2011-01-10 11:30:00	Price (26.44) Rises Above Moving Average of 26.32
2011-01-07 12:30:00	Price (26.27) Moves Below Moving Average of 26.28
2010-11-23 15:30:00	Price (23.46) Rises Above Moving Average of 23.41
2010-11-23 14:30:00	Price (23.38) Moves Below Moving Average of 23.41
2010-11-23 13:00:00	Price (23.49) Rises Above Moving Average of 23.4
2010-11-23 11:30:00	Price (23.36) Moves Below Moving Average of 23.39
2010-11-22 13:30:00	Price (23.43) Rises Above Moving Average of 23.35
2010-11-22 12:30:00	Price (23.34) Moves Below Moving Average of 23.34
2010-11-16 11:30:00	Price (23.16) Moves Below Moving Average of 23.17
2010-11-05 10:00:00	Price (23.14) Rises Above Moving Average of 22.93
2010-10-28 12:00:00	Price (23.12) Moves Below Moving Average of 23.13
2010-10-28 09:30:00	Price (23.3) Rises Above Moving Average of 23.18
2010-10-07 10:00:00	Price (24.6) Moves Below Moving Average of 24.61
2010-09-09 15:00:00	Price (23.38) Moves Below Moving Average of 23.38
2010-09-02 13:30:00	Price (23.6) Moves Below Moving Average of 23.69
2010-09-02 12:30:00	Price (23.73) Rises Above Moving Average of 23.71
2010-08-10 16:00:00	Price (26.16) Moves Below Moving Average of 26.2
2010-08-10 15:00:00	Price (26.24) Rises Above Moving Average of 26.2
2010-08-10 10:00:00	Price (26.06) Moves Below Moving Average of 26.16
2010-08-06 15:30:00	Price (26.1) Rises Above Moving Average of 26.08
2010-08-06 11:00:00	Price (25.84) Moves Below Moving Average of 26.07
2010-07-30 15:30:00	Price (25.96) Rises Above Moving Average of 25.89
2010-07-30 13:00:00	Price (25.85) Moves Below Moving Average of 25.89
2010-07-30 11:00:00	Price (26) Rises Above Moving Average of 25.88
2010-07-29 16:00:00	Price (25.77) Moves Below Moving Average of 25.87
2010-07-29 14:30:00	Price (25.91) Rises Above Moving Average of 25.85
2010-07-29 10:30:00	Price (25.74) Moves Below Moving Average of 25.82
2010-07-23 09:30:00	Price (26.08) Rises Above Moving Average of 25.56
2010-07-21 14:30:00	Price (25.53) Moves Below Moving Average of 25.56
2010-07-20 14:00:00	Price (25.66) Rises Above Moving Average of 25.57
2010-07-16 11:00:00	Price (25.68) Rises Above Moving Average of 25.66
2010-07-16 10:00:00	Price (25.61) Moves Below Moving Average of 25.67
2010-07-13 12:30:00	Price (25.8) Rises Above Moving Average of 25.74
2010-07-09 13:00:00	Price (26) Rises Above Moving Average of 25.93
2010-05-12 14:30:00	Price (30.15) Rises Above Moving Average of 30
2010-05-06 12:30:00	Price (29.82) Rises Above Moving Average of 29.77
2010-05-06 11:30:00	Price (29.69) Moves Below Moving Average of 29.74
2010-04-09 13:30:00	Price (26.33) Rises Above Moving Average of 26.33
2010-03-10 12:30:00	Price (27.7) Moves Below Moving Average of 27.92
2010-03-09 12:00:00	Price (27.91) Rises Above Moving Average of 27.9
2010-03-04 09:30:00	Price (27.29) Moves Below Moving Average of 27.92
2009-07-27 14:30:00	Price (25.07) Rises Above Moving Average of 25.05
2009-07-24 15:00:00	Price (25.11) Rises Above Moving Average of 25.1
2009-07-24 13:30:00	Price (25.21) Rises Above Moving Average of 25.12
2009-07-23 14:00:00	Price (25.17) Moves Below Moving Average of 25.2
2009-07-17 10:30:00	Price (25.38) Rises Above Moving Average of 25.35
2009-07-17 09:30:00	Price (25.17) Moves Below Moving Average of 25.35
2009-07-16 15:30:00	Price (25.39) Rises Above Moving Average of 25.36
2009-07-15 15:30:00	Price (25.29) Moves Below Moving Average of 25.4
2009-07-15 11:30:00	Price (25.48) Rises Above Moving Average of 25.42
2009-07-01 14:30:00	Price (26.12) Rises Above Moving Average of 26.1
2009-06-29 13:30:00	Price (26.09) Moves Below Moving Average of 26.11
2009-06-29 12:30:00	Price (26.17) Rises Above Moving Average of 26.11
2009-06-29 11:30:00	Price (26.1) Moves Below Moving Average of 26.1
2009-06-26 15:30:00	Price (26.09) Rises Above Moving Average of 26.08
2009-06-26 14:00:00	Price (26.06) Moves Below Moving Average of 26.06
2009-06-26 09:30:00	Price (26.11) Rises Above Moving Average of 25.99
2009-06-25 12:30:00	Price (25.88) Moves Below Moving Average of 25.91
2009-06-25 11:00:00	Price (25.75) Moves Below Moving Average of 25.88
2009-06-24 15:30:00	Price (25.8) Moves Below Moving Average of 25.82
2009-06-24 09:30:00	Price (25.94) Rises Above Moving Average of 25.64
2009-06-23 14:00:00	Price (25.47) Moves Below Moving Average of 25.57
2009-05-28 09:30:00	Price (23.49) Rises Above Moving Average of 23.32
2009-05-27 12:30:00	Price (23.39) Rises Above Moving Average of 23.34
2009-05-20 12:00:00	Price (23.29) Moves Below Moving Average of 23.48
2009-05-19 10:30:00	Price (23.55) Rises Above Moving Average of 23.43
2009-05-18 16:00:00	Price (23.47) Rises Above Moving Average of 23.42
2009-04-21 11:30:00	Price (21.29) Rises Above Moving Average of 21.11
2009-01-13 14:00:00	Price (28.27) Moves Below Moving Average of 28.44
2009-01-13 09:30:00	Price (28.29) Moves Below Moving Average of 28.4
2008-12-26 12:00:00	Price (27.36) Rises Above Moving Average of 27.34
2008-12-23 14:30:00	Price (27.28) Moves Below Moving Average of 27.32
2008-12-23 13:00:00	Price (27.31) Rises Above Moving Average of 27.31
2008-12-23 11:30:00	Price (27.26) Moves Below Moving Average of 27.29
2008-12-01 15:30:00	Price (24.68) Moves Below Moving Average of 24.77
2008-12-01 13:00:00	Price (24.94) Rises Above Moving Average of 24.87
2008-11-28 11:00:00	Price (25.29) Rises Above Moving Average of 25.25
2008-11-10 11:30:00	Price (29.35) Moves Below Moving Average of 29.39
2008-10-28 15:00:00	Price (27.83) Rises Above Moving Average of 27.67
2008-10-24 16:00:00	Price (28.24) Moves Below Moving Average of 28.44
2008-10-24 15:00:00	Price (28.73) Rises Above Moving Average of 28.5
2008-10-24 11:30:00	Price (28.8) Rises Above Moving Average of 28.75

What Blogs are saying about International Speedway Corp.

A snapshot of this year�s disclosure avalanche �

(BDavis/11564) The people I know rooting are all techies such as generally hang...

Is International Speedway Corp (ISCA) Undervalued?

Towards Energy-Proportional Datacenters

One Stop Shopping for Whistleblowers

(BDavis/10958) As everyone knows, ISCA is a statistically relevant representati...

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	24.97	24.17	24.98	25.63
Median Moving Average	26.28	23.78	24.45	25.53
Simple Moving Average	26.30	23.82	24.50	25.56
Triangular Moving Average	25.76	23.55	24.53	25.51

International Speedway Corp. is traded on the NSD (NASDAQ) using the symbol ISCA

Industry: LEISURE - Sporting Activities Sub Industry Specific Industry

The historical high for ISCA was 70.00 on the 19th of November 1999. It has been 4440 days since the historical high price.

The lowest price was 16.49 on the 6th of March 2009. It has been 1045 days since that low price.

The largest volume day was the 11th of July 2000 when 6,013,900 shares were traded. It has been 4205 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of International Speedway Corp.

Seasonality Analysis of ISCA

Historical data for ISCA

International Speedway Corp. at ValueWiki
No Pattern Matches for ISCA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISCA
Stocks with Negative Correlation to ISCA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    26.45   26.76   26.21   26.23      57900
2012-02-09    26.76   26.88   26.54   26.73      68800
2012-02-08    26.95   27.16   26.62   26.74      120500
2012-02-07    27.29   27.49   26.97   27.01      104500
2012-02-06    27.24   27.50   27.09   27.27      62200
2012-02-03    27.06   27.50   26.92   27.25      154800
2012-02-02    26.40   26.58   26.23   26.56      127800
2012-02-01    25.97   26.59   25.76   26.43      168300
2012-01-31    26.07   26.13   25.78   25.79      127900
2012-01-30    25.88   26.11   25.70   25.89      107200
2012-01-27    26.15   26.47   26.10   26.41      159600
2012-01-26    26.25   26.57   26.00   26.32      128700
2012-01-25    26.25   26.85   26.06   26.75      246000
2012-01-24    26.10   26.31   25.92   26.29      148500
2012-01-23    26.17   26.30   25.97   26.20      79600

Previous symbol is ISC

Next symbol is ISCAX

International Speedway Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days