ISH - International Shipholding Corp.
Twittering - Tweeting - Chatting about ISH International Shipholding Corp.




x0x0kaylah_: love thisss RT“@xokdashxo: Bad B*%$ish everywhere Berry White❤ http://t.co/IMbKhmly”
· Reply · View Tweet

Que_mada: On my $$$$ish .. can't wait to see my princess! $$$ + Alexis = #motivation
· Reply · View Tweet

Date - Time Alert
2012-02-02 11:00:00 Price (21.32) Moves Below Moving Average of 22.03
2012-01-05 09:30:00 Price (19.22) Rises Above Moving Average of 19.11
2012-01-04 14:00:00 Price (19.08) Moves Below Moving Average of 19.1
2012-01-04 11:00:00 Price (19.19) Rises Above Moving Average of 19.08
2012-01-04 09:30:00 Price (18.9) Moves Below Moving Average of 19.08
2012-01-03 14:00:00 Price (19.11) Rises Above Moving Average of 19.06
2012-01-03 12:00:00 Price (19.01) Moves Below Moving Average of 19.05
2011-12-28 09:30:00 Price (19) Moves Below Moving Average of 19
2011-12-14 11:00:00 Price (18.18) Rises Above Moving Average of 18.09
2011-12-14 09:30:00 Price (18.02) Moves Below Moving Average of 18.09
2011-12-02 14:00:00 Price (18.31) Rises Above Moving Average of 18.31
2011-12-01 15:30:00 Price (18.41) Rises Above Moving Average of 18.4
2011-11-11 15:30:00 Price (20.36) Rises Above Moving Average of 20.36
2011-11-04 09:30:00 Price (20.27) Moves Below Moving Average of 20.31
2011-11-03 14:00:00 Price (20.32) Rises Above Moving Average of 20.3
2011-11-03 10:30:00 Price (20.29) Rises Above Moving Average of 20.29
2011-11-02 12:00:00 Price (20.21) Moves Below Moving Average of 20.25
2011-11-01 12:00:00 Price (20.03) Moves Below Moving Average of 20.2
2011-11-01 09:30:00 Price (20.04) Moves Below Moving Average of 20.16
2011-10-11 10:30:00 Price (18.14) Rises Above Moving Average of 18.07
2011-10-10 16:00:00 Price (18.11) Rises Above Moving Average of 18.09
2011-09-30 14:00:00 Price (18.38) Moves Below Moving Average of 18.48
2011-09-30 12:30:00 Price (18.4) Moves Below Moving Average of 18.46
2011-09-30 11:30:00 Price (18.55) Rises Above Moving Average of 18.44
2011-09-29 15:30:00 Price (18.45) Rises Above Moving Average of 18.4
2011-09-29 14:30:00 Price (18.36) Moves Below Moving Average of 18.39
2011-09-28 16:00:00 Price (18.25) Moves Below Moving Average of 18.31
2011-09-26 15:30:00 Price (18.24) Rises Above Moving Average of 18.09
2011-09-26 09:30:00 Price (18.1) Rises Above Moving Average of 18.05
2011-09-23 14:00:00 Price (18.15) Rises Above Moving Average of 18.04
2011-09-23 12:30:00 Price (17.93) Moves Below Moving Average of 18.04
2011-09-23 11:30:00 Price (18.11) Rises Above Moving Average of 18.04
2011-09-21 16:00:00 Price (17.84) Moves Below Moving Average of 18.1
2011-09-13 09:30:00 Price (17.51) Rises Above Moving Average of 17.47
2011-09-08 10:30:00 Price (17.73) Rises Above Moving Average of 17.68
2011-08-30 14:00:00 Price (17.96) Rises Above Moving Average of 17.96
2011-08-30 10:00:00 Price (17.87) Moves Below Moving Average of 18.03
2011-08-29 15:30:00 Price (18.17) Rises Above Moving Average of 18.05
2011-08-04 14:30:00 Price (21.14) Moves Below Moving Average of 21.2
2011-08-04 13:00:00 Price (21.33) Rises Above Moving Average of 21.2
2011-08-01 12:00:00 Price (21.02) Moves Below Moving Average of 21.29
2011-08-01 09:30:00 Price (21.36) Rises Above Moving Average of 21.29
2011-07-28 13:30:00 Price (21.16) Moves Below Moving Average of 21.31
2011-07-28 09:30:00 Price (21.34) Rises Above Moving Average of 21.3
2011-07-27 15:30:00 Price (21.13) Moves Below Moving Average of 21.3
2011-07-19 14:30:00 Price (21.14) Rises Above Moving Average of 21.11
2011-07-19 10:30:00 Price (21.07) Moves Below Moving Average of 21.12
2011-07-19 09:30:00 Price (21.25) Rises Above Moving Average of 21.12
2011-07-15 14:00:00 Price (21.1) Moves Below Moving Average of 21.12
2011-07-15 12:00:00 Price (21.08) Moves Below Moving Average of 21.11
2011-07-15 09:30:00 Price (21.18) Rises Above Moving Average of 21.1
2011-07-14 15:30:00 Price (21.06) Moves Below Moving Average of 21.1
2011-07-13 11:00:00 Price (21.12) Rises Above Moving Average of 21.12
2011-07-12 15:00:00 Price (21.12) Moves Below Moving Average of 21.15
2011-07-12 12:30:00 Price (21.19) Rises Above Moving Average of 21.16
2011-07-12 10:30:00 Price (21.16) Moves Below Moving Average of 21.16
2011-07-08 15:30:00 Price (21.21) Rises Above Moving Average of 21.14
2011-07-07 11:00:00 Price (21.2) Rises Above Moving Average of 21.1
2011-07-05 10:30:00 Price (21.04) Moves Below Moving Average of 21.08
2011-06-27 10:30:00 Price (20.78) Rises Above Moving Average of 20.77
2011-06-24 14:30:00 Price (20.62) Moves Below Moving Average of 20.79
2011-06-24 12:00:00 Price (21) Rises Above Moving Average of 20.81
2011-06-23 11:00:00 Price (20.78) Moves Below Moving Average of 20.89
2011-06-20 10:30:00 Price (21.19) Rises Above Moving Average of 21.04
2011-05-11 15:30:00 Price (24.03) Rises Above Moving Average of 23.99
2011-05-11 13:30:00 Price (23.91) Moves Below Moving Average of 23.99
2011-05-06 09:30:00 Price (23.93) Rises Above Moving Average of 23.88
2011-05-05 15:30:00 Price (23.83) Moves Below Moving Average of 23.88
2011-04-29 11:00:00 Price (24.12) Rises Above Moving Average of 24.07
2011-04-11 13:30:00 Price (24.89) Moves Below Moving Average of 24.95
2011-03-18 14:30:00 Price (23.48) Rises Above Moving Average of 23.33
2011-03-18 10:30:00 Price (23.38) Rises Above Moving Average of 23.37
2011-02-14 13:00:00 Price (25.35) Moves Below Moving Average of 25.47
2011-02-14 12:00:00 Price (25.51) Rises Above Moving Average of 25.46
2011-02-08 13:30:00 Price (25.47) Moves Below Moving Average of 25.51
2011-02-07 15:30:00 Price (25.58) Rises Above Moving Average of 25.57
2011-02-07 12:00:00 Price (25.62) Rises Above Moving Average of 25.62
2011-01-27 16:00:00 Price (25.86) Moves Below Moving Average of 26.03
2011-01-26 16:00:00 Price (26.19) Rises Above Moving Average of 25.95
2011-01-21 10:00:00 Price (25.94) Rises Above Moving Average of 25.87
2011-01-20 15:30:00 Price (25.6) Moves Below Moving Average of 25.87
2011-01-11 16:00:00 Price (25.89) Rises Above Moving Average of 25.77
2010-12-30 15:30:00 Price (25.93) Moves Below Moving Average of 25.95
2010-12-15 13:30:00 Price (25.72) Rises Above Moving Average of 25.69
2010-11-25 13:00:00 Price (28.09) Moves Below Moving Average of 28.09
2010-11-25 10:30:00 Price (28.09) Rises Above Moving Average of 28.09
2010-11-24 12:30:00 Price (28.19) Rises Above Moving Average of 28.14
2010-11-16 10:30:00 Price (28.31) Moves Below Moving Average of 28.36
2010-11-08 09:30:00 Price (27.92) Moves Below Moving Average of 27.98
2010-11-05 15:30:00 Price (28.03) Rises Above Moving Average of 27.98
2010-11-05 14:00:00 Price (28.02) Rises Above Moving Average of 27.97
2010-11-04 15:00:00 Price (27.38) Moves Below Moving Average of 27.99
2010-10-29 15:30:00 Price (27.82) Moves Below Moving Average of 27.82
2010-10-29 14:00:00 Price (27.84) Rises Above Moving Average of 27.82
2010-10-29 11:30:00 Price (27.78) Moves Below Moving Average of 27.81
2010-10-29 10:30:00 Price (27.92) Rises Above Moving Average of 27.81
2010-10-28 16:00:00 Price (27.62) Moves Below Moving Average of 27.81
2010-10-28 13:00:00 Price (27.83) Rises Above Moving Average of 27.8
2010-10-26 15:30:00 Price (27.77) Moves Below Moving Average of 27.87
2010-10-26 10:30:00 Price (27.84) Rises Above Moving Average of 27.83
2010-10-25 15:30:00 Price (27.88) Rises Above Moving Average of 27.82
2010-10-25 12:00:00 Price (27.91) Rises Above Moving Average of 27.8
2010-10-22 15:30:00 Price (27.85) Rises Above Moving Average of 27.81
2010-10-21 14:00:00 Price (27.59) Moves Below Moving Average of 27.84
2010-10-21 12:00:00 Price (27.76) Moves Below Moving Average of 27.85
2010-10-20 12:30:00 Price (28.02) Rises Above Moving Average of 27.87
2010-10-15 14:00:00 Price (27.9) Rises Above Moving Average of 27.87
2010-10-15 13:00:00 Price (27.84) Moves Below Moving Average of 27.87
2010-10-15 11:00:00 Price (27.79) Moves Below Moving Average of 27.87
2010-10-13 10:00:00 Price (28.07) Rises Above Moving Average of 27.77
2010-10-12 09:30:00 Price (27.8) Moves Below Moving Average of 27.83
2010-10-11 13:30:00 Price (27.99) Rises Above Moving Average of 27.85
2010-10-11 10:30:00 Price (27.82) Moves Below Moving Average of 27.86
2010-10-08 16:00:00 Price (27.94) Rises Above Moving Average of 27.86
2010-10-07 12:30:00 Price (27.77) Moves Below Moving Average of 27.83
2010-10-05 14:30:00 Price (27.72) Rises Above Moving Average of 27.71
2010-10-04 11:00:00 Price (27.64) Moves Below Moving Average of 27.7
2010-09-24 09:30:00 Price (26.97) Moves Below Moving Average of 26.97
2010-08-31 09:30:00 Price (23.12) Moves Below Moving Average of 23.3
2010-08-30 12:30:00 Price (23.37) Rises Above Moving Average of 23.37
2010-08-30 10:30:00 Price (23.32) Moves Below Moving Average of 23.41
2010-08-30 09:30:00 Price (23.58) Rises Above Moving Average of 23.43
2010-08-18 15:30:00 Price (24.42) Moves Below Moving Average of 24.42
2010-08-18 12:00:00 Price (24.43) Rises Above Moving Average of 24.41
2010-08-18 09:30:00 Price (24.27) Moves Below Moving Average of 24.41
2010-08-17 14:30:00 Price (24.45) Rises Above Moving Average of 24.41
2010-08-06 14:30:00 Price (24.03) Rises Above Moving Average of 24.01
2010-08-06 12:30:00 Price (24) Rises Above Moving Average of 23.97
2010-08-06 11:00:00 Price (23.89) Moves Below Moving Average of 23.95
2010-07-19 14:30:00 Price (21.84) Rises Above Moving Average of 21.7
2010-07-19 13:30:00 Price (21.67) Moves Below Moving Average of 21.7
2010-07-19 11:30:00 Price (21.72) Rises Above Moving Average of 21.7
2010-07-19 10:00:00 Price (21.71) Moves Below Moving Average of 21.71
2010-07-13 11:30:00 Price (21.97) Rises Above Moving Average of 21.92
2010-06-25 16:00:00 Price (22.46) Moves Below Moving Average of 23.09
2010-06-25 13:30:00 Price (23.22) Rises Above Moving Average of 23.06
2010-06-25 10:30:00 Price (22.99) Moves Below Moving Average of 23.05
2010-06-15 11:00:00 Price (22.81) Rises Above Moving Average of 22.74
2010-06-14 15:00:00 Price (22.76) Rises Above Moving Average of 22.76
2010-06-14 14:00:00 Price (22.55) Moves Below Moving Average of 22.76
2010-06-14 12:30:00 Price (22.8) Rises Above Moving Average of 22.77
2010-06-04 09:30:00 Price (23.46) Moves Below Moving Average of 24.03
2010-06-03 10:00:00 Price (24.13) Rises Above Moving Average of 24.09
2010-05-28 10:30:00 Price (24.77) Rises Above Moving Average of 24.69
2010-05-03 16:00:00 Price (31.07) Rises Above Moving Average of 31
2010-04-30 13:00:00 Price (30.93) Moves Below Moving Average of 30.95
2010-04-09 11:00:00 Price (29.87) Rises Above Moving Average of 29.85
2010-04-09 09:30:00 Price (29.85) Moves Below Moving Average of 29.87
2010-04-08 11:30:00 Price (30.05) Rises Above Moving Average of 29.91
2010-04-05 16:00:00 Price (30.03) Rises Above Moving Average of 29.95
2010-03-31 14:30:00 Price (29.78) Moves Below Moving Average of 29.97
2010-03-31 13:30:00 Price (29.99) Rises Above Moving Average of 29.96
2010-03-31 12:30:00 Price (29.95) Moves Below Moving Average of 29.96
2010-03-31 10:30:00 Price (30.3) Rises Above Moving Average of 29.93
2010-03-19 10:30:00 Price (29.2) Moves Below Moving Average of 29.51
2009-08-11 09:30:00 Price (28.91) Rises Above Moving Average of 28.45
2009-08-07 15:30:00 Price (28.42) Moves Below Moving Average of 28.44
2009-08-06 16:00:00 Price (28.27) Moves Below Moving Average of 28.31
2009-07-10 16:00:00 Price (25.17) Rises Above Moving Average of 24.83
2009-07-10 09:30:00 Price (24.62) Moves Below Moving Average of 24.78
2009-07-09 12:00:00 Price (24.79) Rises Above Moving Average of 24.7
2009-07-09 09:30:00 Price (24.73) Rises Above Moving Average of 24.65
2009-07-08 12:00:00 Price (24.44) Moves Below Moving Average of 24.61
2009-06-16 12:00:00 Price (22.24) Moves Below Moving Average of 22.34
2009-06-02 09:30:00 Price (22.7) Rises Above Moving Average of 22.16
2009-05-21 09:30:00 Price (22.05) Moves Below Moving Average of 22.1
2009-05-14 11:00:00 Price (21.83) Rises Above Moving Average of 21.41
2009-04-27 14:00:00 Price (19.2) Moves Below Moving Average of 19.51
2009-04-24 15:30:00 Price (19.72) Rises Above Moving Average of 19.57
2009-04-24 14:00:00 Price (19.51) Moves Below Moving Average of 19.58
2009-04-23 16:00:00 Price (19.61) Rises Above Moving Average of 19.6
2009-04-20 10:00:00 Price (19.67) Moves Below Moving Average of 19.73
2009-04-15 14:30:00 Price (19.69) Moves Below Moving Average of 19.71
2009-04-14 16:00:00 Price (19.54) Moves Below Moving Average of 19.68
2009-04-14 14:00:00 Price (19.65) Moves Below Moving Average of 19.67
2009-03-17 12:00:00 Price (17.87) Rises Above Moving Average of 17.74
2009-03-17 10:00:00 Price (17.27) Moves Below Moving Average of 17.74
2009-03-12 09:30:00 Price (17.63) Moves Below Moving Average of 17.67
2009-03-09 10:00:00 Price (18.19) Rises Above Moving Average of 17.98
2009-01-29 14:00:00 Price (21.12) Rises Above Moving Average of 20.57
2009-01-14 10:30:00 Price (24.67) Moves Below Moving Average of 24.79
2008-12-23 09:30:00 Price (22.48) Rises Above Moving Average of 22.37
2008-12-22 13:00:00 Price (21.87) Moves Below Moving Average of 22.29
2008-12-15 11:00:00 Price (21.37) Moves Below Moving Average of 21.67
2008-12-11 15:30:00 Price (21.45) Moves Below Moving Average of 21.54
2008-11-26 11:00:00 Price (20.31) Rises Above Moving Average of 20.2
2008-11-25 11:00:00 Price (20.09) Moves Below Moving Average of 20.47
2008-11-14 11:30:00 Price (21.13) Rises Above Moving Average of 21.09
2008-11-14 10:00:00 Price (21.03) Moves Below Moving Average of 21.04
2008-11-13 16:00:00 Price (21.8) Rises Above Moving Average of 21
2008-11-10 16:00:00 Price (20.47) Moves Below Moving Average of 20.49
2008-11-10 13:00:00 Price (20.38) Moves Below Moving Average of 20.42
2008-10-27 16:00:00 Price (18.12) Moves Below Moving Average of 18.65
2008-10-17 16:00:00 Price (19.7) Moves Below Moving Average of 19.96
2008-10-16 15:00:00 Price (19.91) Moves Below Moving Average of 20.05
2008-10-16 14:00:00 Price (20.15) Rises Above Moving Average of 20.06
2008-10-14 11:00:00 Price (20.47) Moves Below Moving Average of 20.71
2008-10-14 09:30:00 Price (21.07) Rises Above Moving Average of 20.75
2008-09-25 14:30:00 Price (22.63) Moves Below Moving Average of 23.32
2008-09-25 10:00:00 Price (23.54) Rises Above Moving Average of 23.32


What Blogs are saying about International Shipholding Corp.
High Yield Shipping Stocks
Highly Efficient Waste Water Pumps
Hocheffiziente Abwasserpumpen der Baureihe Amarex/KRT
Wish You a very Happy New Year !!!
Will you be on the ISH List This Year? CRM-Ish List That Is...
Receptor conversion in distant breast cancer metastases
Celebrity Silky Hair - FREE ISH Conditioning Sealer Leave in

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.34 7.16 6.29 4.86
Median Moving Average 11.41 7.09 4.33 8.76
Simple Moving Average 11.44 7.09 4.34 8.84
Triangular Moving Average 11.49 8.20 4.32 8.73


International Shipholding Corp. is traded on the NYE (NYSE) using the symbol ISH

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for ISH was 68.75 on the 28th of October 2010. It has been 444 days since the historical high price.

The lowest price was 0.14 on the 2nd of June 2011. It has been 227 days since that low price.

The largest volume day was the 15th of December 2010 when 648,664 shares were traded. It has been 396 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of International Shipholding Corp.

Seasonality Analysis of ISH

Historical data for ISH

International Shipholding Corp. at ValueWiki
No Pattern Matches for ISH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISH
Stocks with Negative Correlation to ISH


Closing Prices over the past 15 trading days

ISH chart



Date                Open    High    Low    Close
2012-02-10    0.21   0.23   0.21   0.23      200000
2012-02-09    0.21   0.21   0.21   0.21      0
2012-02-08    0.21   0.21   0.21   0.21      0
2012-02-07    0.21   0.21   0.21   0.21      0
2012-02-06    0.21   0.21   0.21   0.21      0
2012-02-03    0.21   0.21   0.21   0.21      0
2012-02-02    23.25   23.25   21.17   21.50      102600
2012-02-01    23.00   23.42   22.81   23.38      36300
2012-01-31    0.21   0.21   0.21   0.21      0
2012-01-30    0.21   0.21   0.21   0.21      0
2012-01-27    0.21   0.21   0.21   0.21      0
2012-01-26    40.00   40.00   39.75   39.88      224512
2012-01-25    0.21   0.21   0.21   0.21      0
2012-01-24    0.21   0.21   0.21   0.21      0
2012-01-23    40.00   41.50   40.00   41.50      5500








Previous symbol is ISGTX

Next symbol is ISH.P