ISIL - Intersil Corp.
Twittering - Tweeting - Chatting about ISIL Intersil Corp.




dowjones17: Macd Crossover: stock idea - $ISIL - http://t.co/z6BXeQBM
· Reply · View Tweet

stocklist21: $ISIL - Intersil Stock Analysis - CCI is bullish and rising - http://t.co/B9HgG4wm
· Reply · View Tweet

4toptrader: $ISIL - Intersil Stock Analysis - CCI is bullish and rising - http://t.co/xZFoJms8
· Reply · View Tweet

stock2pick: $ISIL - Intersil Stock Analysis - 10day moving average is down - http://t.co/otna0VuX
· Reply · View Tweet

stock2pick: $ISIL - Intersil Stock Analysis - CCI is bullish and rising - http://t.co/otna0VuX
· Reply · View Tweet

Date - Time Alert
2012-02-09 10:30:00 Price (11.42) Moves Below Moving Average of 11.42
2012-02-08 15:00:00 Price (11.47) Rises Above Moving Average of 11.43
2012-02-08 11:30:00 Price (11.37) Moves Below Moving Average of 11.44
2012-02-02 09:30:00 Price (11.02) Moves Below Moving Average of 11.36
2012-01-31 15:00:00 Price (11.27) Moves Below Moving Average of 11.29
2012-01-31 12:00:00 Price (11.3) Rises Above Moving Average of 11.26
2012-01-31 11:00:00 Price (11.23) Moves Below Moving Average of 11.26
2012-01-10 13:00:00 Price (10.44) Moves Below Moving Average of 10.44
2012-01-09 11:30:00 Price (10.46) Rises Above Moving Average of 10.42
2012-01-06 16:00:00 Price (10.37) Moves Below Moving Average of 10.41
2012-01-06 14:30:00 Price (10.46) Rises Above Moving Average of 10.41
2012-01-03 10:30:00 Price (10.36) Moves Below Moving Average of 10.38
2011-12-21 15:30:00 Price (10.42) Rises Above Moving Average of 10.4
2011-12-21 10:30:00 Price (10.35) Moves Below Moving Average of 10.4
2011-12-06 16:00:00 Price (10.78) Moves Below Moving Average of 10.8
2011-12-06 15:00:00 Price (10.87) Rises Above Moving Average of 10.8
2011-12-06 13:00:00 Price (10.81) Moves Below Moving Average of 10.82
2011-12-02 15:00:00 Price (10.87) Moves Below Moving Average of 10.88
2011-11-16 15:30:00 Price (11.7) Moves Below Moving Average of 11.72
2011-11-16 12:00:00 Price (11.67) Moves Below Moving Average of 11.73
2011-11-16 11:00:00 Price (11.75) Rises Above Moving Average of 11.73
2011-11-15 15:00:00 Price (11.76) Rises Above Moving Average of 11.74
2011-11-08 09:30:00 Price (11.81) Rises Above Moving Average of 11.81
2011-11-01 09:30:00 Price (11.73) Moves Below Moving Average of 11.88
2011-10-05 15:00:00 Price (10.89) Rises Above Moving Average of 10.87
2011-09-27 16:00:00 Price (11.05) Moves Below Moving Average of 11.06
2011-09-21 15:30:00 Price (11.04) Moves Below Moving Average of 11.07
2011-09-21 13:30:00 Price (11.12) Rises Above Moving Average of 11.07
2011-09-21 12:30:00 Price (11.06) Moves Below Moving Average of 11.07
2011-09-21 11:00:00 Price (11.07) Moves Below Moving Average of 11.07
2011-09-13 09:30:00 Price (11.01) Rises Above Moving Average of 10.7
2011-09-12 11:00:00 Price (10.63) Moves Below Moving Average of 10.68
2011-09-09 11:30:00 Price (10.58) Moves Below Moving Average of 10.67
2011-09-08 14:00:00 Price (10.67) Moves Below Moving Average of 10.68
2011-09-07 13:30:00 Price (10.72) Rises Above Moving Average of 10.71
2011-09-07 12:30:00 Price (10.7) Moves Below Moving Average of 10.71
2011-09-02 13:00:00 Price (10.78) Moves Below Moving Average of 10.8
2011-07-28 14:30:00 Price (12.36) Moves Below Moving Average of 12.37
2011-07-28 13:30:00 Price (12.38) Rises Above Moving Average of 12.37
2011-07-28 12:30:00 Price (12.36) Moves Below Moving Average of 12.38
2011-07-28 11:30:00 Price (12.53) Rises Above Moving Average of 12.38
2011-07-22 09:30:00 Price (12.49) Rises Above Moving Average of 12.47
2011-07-11 14:30:00 Price (12.71) Rises Above Moving Average of 12.71
2011-07-11 13:00:00 Price (12.69) Moves Below Moving Average of 12.71
2011-06-30 10:00:00 Price (12.78) Rises Above Moving Average of 12.72
2011-05-31 16:00:00 Price (14.36) Rises Above Moving Average of 14.33
2011-05-13 11:30:00 Price (14.84) Moves Below Moving Average of 14.87
2011-03-24 11:30:00 Price (11.95) Rises Above Moving Average of 11.92
2011-02-03 09:30:00 Price (14.24) Moves Below Moving Average of 14.87
2011-01-28 16:00:00 Price (14.75) Moves Below Moving Average of 14.77
2011-01-28 14:30:00 Price (14.82) Rises Above Moving Average of 14.77
2011-01-28 12:30:00 Price (14.79) Rises Above Moving Average of 14.76
2011-01-28 11:30:00 Price (14.75) Moves Below Moving Average of 14.76
2011-01-27 10:00:00 Price (14.86) Rises Above Moving Average of 14.73
2011-01-24 15:30:00 Price (14.7) Moves Below Moving Average of 14.72
2011-01-24 12:30:00 Price (14.76) Rises Above Moving Average of 14.71
2011-01-19 14:30:00 Price (14.84) Rises Above Moving Average of 14.83
2011-01-19 12:00:00 Price (14.83) Moves Below Moving Average of 14.85
2011-01-14 11:00:00 Price (14.91) Rises Above Moving Average of 14.9
2011-01-13 15:00:00 Price (14.9) Moves Below Moving Average of 14.91
2011-01-13 14:00:00 Price (14.96) Rises Above Moving Average of 14.92
2011-01-03 11:00:00 Price (15.18) Rises Above Moving Average of 15.14
2010-12-02 11:30:00 Price (13.22) Rises Above Moving Average of 13.09
2010-11-26 12:30:00 Price (13.2) Moves Below Moving Average of 13.22
2010-11-26 11:30:00 Price (13.23) Rises Above Moving Average of 13.22
2010-11-24 10:30:00 Price (13.36) Rises Above Moving Average of 13.23
2010-11-15 11:30:00 Price (13.1) Moves Below Moving Average of 13.15
2010-11-12 14:00:00 Price (13.12) Moves Below Moving Average of 13.12
2010-10-19 16:00:00 Price (11.69) Rises Above Moving Average of 11.66
2010-10-19 15:00:00 Price (11.65) Moves Below Moving Average of 11.65
2010-10-06 15:30:00 Price (11.3) Rises Above Moving Average of 11.29
2010-10-06 12:30:00 Price (11.26) Moves Below Moving Average of 11.27
2010-09-14 11:00:00 Price (10.46) Rises Above Moving Average of 10.37
2010-09-10 10:00:00 Price (10.3) Moves Below Moving Average of 10.4
2010-09-02 10:00:00 Price (10.41) Rises Above Moving Average of 10.34
2010-09-01 13:30:00 Price (10.35) Rises Above Moving Average of 10.34
2010-09-01 12:00:00 Price (10.31) Moves Below Moving Average of 10.34
2010-08-30 10:30:00 Price (10.4) Moves Below Moving Average of 10.43
2010-08-27 13:00:00 Price (10.43) Moves Below Moving Average of 10.46
2010-08-27 10:30:00 Price (10.52) Rises Above Moving Average of 10.47
2010-08-26 12:00:00 Price (10.53) Rises Above Moving Average of 10.51
2010-07-23 09:30:00 Price (12.23) Moves Below Moving Average of 12.73
2010-07-08 15:00:00 Price (12.54) Rises Above Moving Average of 12.54
2010-06-22 10:00:00 Price (13.15) Moves Below Moving Average of 13.26
2010-06-10 12:00:00 Price (13.02) Moves Below Moving Average of 13.08
2010-06-10 10:30:00 Price (13.08) Moves Below Moving Average of 13.08
2010-06-10 09:30:00 Price (13.15) Rises Above Moving Average of 13.09
2010-06-09 12:30:00 Price (13.05) Moves Below Moving Average of 13.11
2010-06-09 11:30:00 Price (13.16) Rises Above Moving Average of 13.11
2010-06-04 10:30:00 Price (13.4) Rises Above Moving Average of 13.39
2010-06-03 10:00:00 Price (13.44) Rises Above Moving Average of 13.43
2010-04-26 14:30:00 Price (16.06) Rises Above Moving Average of 16.05
2010-04-26 13:30:00 Price (16.02) Moves Below Moving Average of 16.05
2010-04-26 11:30:00 Price (16.08) Rises Above Moving Average of 16.03
2010-04-22 16:00:00 Price (16.05) Rises Above Moving Average of 15.97
2010-03-30 10:00:00 Price (14.96) Rises Above Moving Average of 14.91
2010-03-29 09:30:00 Price (14.79) Moves Below Moving Average of 14.86
2009-08-27 11:00:00 Price (13.85) Moves Below Moving Average of 13.88
2009-08-25 13:00:00 Price (13.9) Moves Below Moving Average of 13.92
2009-08-24 14:30:00 Price (13.99) Rises Above Moving Average of 13.94
2009-08-24 13:30:00 Price (13.93) Moves Below Moving Average of 13.94
2009-08-24 09:30:00 Price (14.01) Rises Above Moving Average of 13.94
2009-08-17 09:30:00 Price (13.79) Moves Below Moving Average of 13.99
2009-08-07 15:30:00 Price (13.98) Moves Below Moving Average of 14.02
2009-08-07 13:00:00 Price (13.98) Moves Below Moving Average of 14.01
2009-07-13 15:00:00 Price (12.34) Rises Above Moving Average of 12.32
2009-07-13 13:30:00 Price (12.37) Rises Above Moving Average of 12.32
2009-07-02 09:30:00 Price (12.49) Moves Below Moving Average of 12.62
2009-06-30 15:30:00 Price (12.6) Rises Above Moving Average of 12.57
2009-06-30 12:30:00 Price (12.49) Moves Below Moving Average of 12.55
2009-06-25 09:30:00 Price (12.49) Rises Above Moving Average of 12.44
2009-06-24 14:30:00 Price (12.37) Moves Below Moving Average of 12.44
2009-06-24 09:30:00 Price (12.5) Rises Above Moving Average of 12.43
2009-06-22 12:00:00 Price (12.3) Moves Below Moving Average of 12.4
2009-06-19 09:30:00 Price (12.39) Rises Above Moving Average of 12.38
2009-06-08 14:00:00 Price (11.96) Rises Above Moving Average of 11.91
2009-06-08 11:00:00 Price (11.9) Moves Below Moving Average of 11.91
2009-05-22 10:30:00 Price (11.95) Rises Above Moving Average of 11.84
2009-05-21 12:00:00 Price (11.85) Rises Above Moving Average of 11.83
2009-05-21 11:00:00 Price (11.81) Moves Below Moving Average of 11.82
2009-05-19 11:30:00 Price (11.81) Rises Above Moving Average of 11.79
2009-05-11 12:30:00 Price (12.01) Rises Above Moving Average of 11.95
2009-04-22 15:30:00 Price (12.74) Moves Below Moving Average of 12.79
2009-04-22 14:30:00 Price (12.86) Rises Above Moving Average of 12.78
2009-04-15 11:00:00 Price (12.48) Rises Above Moving Average of 12.47
2009-03-25 13:30:00 Price (11.18) Moves Below Moving Average of 11.31
2009-03-10 09:30:00 Price (10.2) Rises Above Moving Average of 10.01
2009-03-09 13:30:00 Price (10.03) Moves Below Moving Average of 10.05
2009-03-09 10:00:00 Price (10.27) Rises Above Moving Average of 10.09
2009-02-19 10:00:00 Price (10.29) Moves Below Moving Average of 10.33
2009-02-02 09:30:00 Price (9.19) Moves Below Moving Average of 9.25
2009-01-26 14:30:00 Price (9.26) Moves Below Moving Average of 9.27
2009-01-16 13:00:00 Price (9.28) Rises Above Moving Average of 9.22
2009-01-14 10:30:00 Price (9.17) Moves Below Moving Average of 9.18
2008-12-19 15:00:00 Price (8.88) Moves Below Moving Average of 8.93
2008-11-05 16:00:00 Price (12.67) Moves Below Moving Average of 12.69
2008-10-29 13:30:00 Price (12.6) Moves Below Moving Average of 12.61
2008-10-29 12:30:00 Price (12.64) Rises Above Moving Average of 12.63


What Blogs are saying about Intersil Corp.
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.36 10.85 10.47 10.49
Median Moving Average 12.05 10.93 10.56 10.42
Simple Moving Average 12.04 10.93 10.57 10.43
Triangular Moving Average 11.87 11.15 10.47 10.37


Intersil Corp. is traded on the NSD (NASDAQ) using the symbol ISIL

Industry: ELECTRONICS - Semiconductor - Broad Line Sub Industry Specific Industry

The historical high for ISIL was 67.00 on the 25th of July 2000. It has been 4191 days since the historical high price.

The lowest price was 7.81 on the 4th of December 2008. It has been 1137 days since that low price.

The largest volume day was the 25th of February 2000 when 26,354,500 shares were traded. It has been 4342 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Intersil Corp.

Seasonality Analysis of ISIL

Historical data for ISIL

Intersil Corp. at ValueWiki
No Pattern Matches for ISIL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISIL
Stocks with Negative Correlation to ISIL


Closing Prices over the past 15 trading days

ISIL chart



Date                Open    High    Low    Close
2012-02-10    11.28   11.47   11.09   11.15      1162700
2012-02-09    11.51   11.57   11.31   11.41      1285600
2012-02-08    11.32   11.54   11.28   11.46      1841000
2012-02-07    11.13   11.33   11.07   11.27      1235000
2012-02-06    11.25   11.28   11.01   11.14      1249900
2012-02-03    11.21   11.35   11.16   11.29      2287800
2012-02-02    10.95   11.24   10.53   11.02      5518000
2012-02-01    11.35   11.75   11.29   11.67      1567700
2012-01-31    11.35   11.38   11.18   11.26      2023800
2012-01-30    11.52   11.54   11.22   11.27      2162500
2012-01-27    11.48   11.69   11.46   11.63      596000
2012-01-26    11.69   11.88   11.49   11.57      801900
2012-01-25    11.64   11.78   11.48   11.67      693200
2012-01-24    11.45   11.77   11.45   11.62      693200
2012-01-23    11.63   11.72   11.45   11.49      658900








Previous symbol is ISIIX

Next symbol is ISIM