ISIS - Isis Pharmaceuticals
Twittering - Tweeting - Chatting about ISIS Isis Pharmaceuticals




neural_engineer: @jimcramer Is there sense in buying $ISIS Isis Pharmaceuticals? #madtweets
· Reply · View Tweet

SeekingAlpha: Illumina, Roche And Fairness http://t.co/B3vhqXPr $RHHBY.PK $VRTX $ISIS $SQNM $ALNY $ILMN
· Reply · View Tweet

SeekingAlpha: Sanofi's Balanced Model Looks Undervalued http://t.co/9fjLIMi7 $NVO $LLY $PFE $NVS $MRK $GSK $BIIB $ISIS $SNY
· Reply · View Tweet

lisamjarvis: RT @matthewherper: Here are pictures of $ISIS CEO Stan Crooke's house. Pretty cool. http://t.co/ZFGOoMDX
· Reply · View Tweet

matthewherper: Here are pictures of $ISIS CEO Stan Crooke's house. Pretty cool. http://t.co/ZFGOoMDX
· Reply · View Tweet

Date - Time Alert
2011-12-29 10:30:00 Price (7) Rises Above Moving Average of 6.96
2011-12-28 10:30:00 Price (6.95) Moves Below Moving Average of 6.98
2011-12-22 13:00:00 Price (7.02) Moves Below Moving Average of 7.03
2011-12-21 15:30:00 Price (7.05) Rises Above Moving Average of 7.03
2011-12-13 15:30:00 Price (6.88) Moves Below Moving Average of 6.97
2011-12-01 09:30:00 Price (7.25) Rises Above Moving Average of 6.98
2011-11-07 13:30:00 Price (7.97) Rises Above Moving Average of 7.96
2011-11-07 12:30:00 Price (7.91) Moves Below Moving Average of 7.96
2011-11-02 15:00:00 Price (7.96) Rises Above Moving Average of 7.89
2011-11-02 13:00:00 Price (7.88) Moves Below Moving Average of 7.89
2011-11-02 11:30:00 Price (7.89) Rises Above Moving Average of 7.88
2011-11-01 14:00:00 Price (7.81) Moves Below Moving Average of 7.88
2011-11-01 12:00:00 Price (7.84) Moves Below Moving Average of 7.87
2011-10-06 11:00:00 Price (6.96) Rises Above Moving Average of 6.9
2011-09-28 11:30:00 Price (7.01) Moves Below Moving Average of 7.04
2011-09-26 10:30:00 Price (7.02) Moves Below Moving Average of 7.03
2011-09-23 14:00:00 Price (7.04) Rises Above Moving Average of 7.02
2011-09-23 12:30:00 Price (7.01) Moves Below Moving Average of 7.03
2011-09-23 11:00:00 Price (7.04) Rises Above Moving Average of 7.03
2011-09-16 11:30:00 Price (7.1) Moves Below Moving Average of 7.15
2011-09-15 16:00:00 Price (7.16) Rises Above Moving Average of 7.15
2011-09-14 16:00:00 Price (7.14) Moves Below Moving Average of 7.16
2011-09-14 15:00:00 Price (7.18) Rises Above Moving Average of 7.16
2011-09-14 10:00:00 Price (7.23) Rises Above Moving Average of 7.16
2011-09-02 12:30:00 Price (7.08) Moves Below Moving Average of 7.12
2011-08-25 10:00:00 Price (7.05) Moves Below Moving Average of 7.1
2011-08-24 15:00:00 Price (7.17) Rises Above Moving Average of 7.11
2011-08-24 11:30:00 Price (7.1) Moves Below Moving Average of 7.14
2011-08-23 12:30:00 Price (7.21) Rises Above Moving Average of 7.19
2011-07-15 11:00:00 Price (9.18) Moves Below Moving Average of 9.18
2011-06-24 11:00:00 Price (8.87) Rises Above Moving Average of 8.86
2011-06-24 10:00:00 Price (8.85) Moves Below Moving Average of 8.86
2011-06-23 15:00:00 Price (8.86) Rises Above Moving Average of 8.85
2011-06-22 15:30:00 Price (8.86) Moves Below Moving Average of 8.86
2011-06-22 11:00:00 Price (8.88) Rises Above Moving Average of 8.86
2011-06-15 12:30:00 Price (8.93) Moves Below Moving Average of 8.95
2011-06-15 10:00:00 Price (8.94) Rises Above Moving Average of 8.94
2011-06-13 16:00:00 Price (8.93) Moves Below Moving Average of 8.93
2011-06-10 09:30:00 Price (8.88) Moves Below Moving Average of 8.89
2011-06-09 11:30:00 Price (8.9) Rises Above Moving Average of 8.88
2011-06-09 10:00:00 Price (8.86) Moves Below Moving Average of 8.88
2011-06-07 10:00:00 Price (8.85) Rises Above Moving Average of 8.85
2011-06-02 16:00:00 Price (8.89) Rises Above Moving Average of 8.88
2011-06-02 12:00:00 Price (8.85) Moves Below Moving Average of 8.87
2011-05-25 09:30:00 Price (8.76) Moves Below Moving Average of 8.77
2011-05-24 15:30:00 Price (8.8) Rises Above Moving Average of 8.77
2011-05-12 15:00:00 Price (8.99) Rises Above Moving Average of 8.95
2011-05-11 11:00:00 Price (8.96) Rises Above Moving Average of 8.95
2011-04-26 11:00:00 Price (8.87) Rises Above Moving Average of 8.87
2011-04-11 13:00:00 Price (8.91) Moves Below Moving Average of 8.93
2011-03-30 09:30:00 Price (8.86) Rises Above Moving Average of 8.83
2011-03-25 13:00:00 Price (8.84) Moves Below Moving Average of 8.86
2011-03-25 11:30:00 Price (8.88) Rises Above Moving Average of 8.86
2011-03-16 14:00:00 Price (9.01) Rises Above Moving Average of 9
2011-03-16 11:00:00 Price (8.99) Moves Below Moving Average of 9
2011-03-16 10:00:00 Price (9.02) Rises Above Moving Average of 9
2011-03-15 14:00:00 Price (9) Moves Below Moving Average of 9
2011-03-15 11:30:00 Price (9.05) Rises Above Moving Average of 9
2011-03-14 14:00:00 Price (8.99) Moves Below Moving Average of 9.01
2011-03-14 13:00:00 Price (9.02) Rises Above Moving Average of 9.01
2011-03-14 11:30:00 Price (9.02) Rises Above Moving Average of 9.01
2011-03-14 10:30:00 Price (9.01) Moves Below Moving Average of 9.01
2011-03-11 15:00:00 Price (9.02) Rises Above Moving Average of 9.01
2011-03-11 10:30:00 Price (9) Moves Below Moving Average of 9.01
2011-03-10 12:30:00 Price (9.01) Moves Below Moving Average of 9.02
2011-03-10 11:30:00 Price (9.05) Rises Above Moving Average of 9.01
2011-03-08 15:00:00 Price (9) Rises Above Moving Average of 8.99
2011-02-17 12:30:00 Price (8.95) Rises Above Moving Average of 8.93
2011-01-18 14:00:00 Price (10.15) Rises Above Moving Average of 10.15
2011-01-07 10:30:00 Price (10.29) Moves Below Moving Average of 10.31
2011-01-06 12:00:00 Price (10.36) Rises Above Moving Average of 10.3
2011-01-06 11:00:00 Price (10.25) Moves Below Moving Average of 10.3
2011-01-05 16:00:00 Price (10.35) Rises Above Moving Average of 10.29
2011-01-05 13:30:00 Price (10.27) Moves Below Moving Average of 10.28
2011-01-05 12:00:00 Price (10.29) Rises Above Moving Average of 10.28
2011-01-05 10:00:00 Price (10.25) Moves Below Moving Average of 10.27
2011-01-04 14:30:00 Price (10.32) Rises Above Moving Average of 10.25
2011-01-04 12:00:00 Price (10.23) Moves Below Moving Average of 10.24
2011-01-03 11:00:00 Price (10.23) Rises Above Moving Average of 10.19
2010-12-31 10:00:00 Price (10.11) Moves Below Moving Average of 10.14
2010-12-13 14:00:00 Price (9.56) Moves Below Moving Average of 9.58
2010-12-10 14:30:00 Price (9.59) Rises Above Moving Average of 9.58
2010-12-08 12:00:00 Price (9.58) Moves Below Moving Average of 9.62
2010-12-07 16:00:00 Price (9.6) Moves Below Moving Average of 9.63
2010-12-07 14:00:00 Price (9.63) Rises Above Moving Average of 9.63
2010-12-07 12:00:00 Price (9.62) Moves Below Moving Average of 9.63
2010-11-24 10:30:00 Price (9.72) Rises Above Moving Average of 9.71
2010-11-22 15:30:00 Price (9.68) Moves Below Moving Average of 9.68
2010-11-22 13:30:00 Price (9.64) Moves Below Moving Average of 9.67
2010-11-19 10:30:00 Price (9.59) Moves Below Moving Average of 9.61
2010-11-03 15:00:00 Price (9.11) Rises Above Moving Average of 9.07
2010-11-03 12:30:00 Price (9.04) Moves Below Moving Average of 9.05
2010-11-01 16:00:00 Price (9) Rises Above Moving Average of 9
2010-11-01 15:00:00 Price (8.99) Moves Below Moving Average of 8.99
2010-11-01 13:30:00 Price (8.97) Moves Below Moving Average of 8.99
2010-10-07 10:00:00 Price (8.4) Rises Above Moving Average of 8.37
2010-10-01 10:30:00 Price (8.3) Moves Below Moving Average of 8.38
2010-09-30 14:00:00 Price (8.4) Rises Above Moving Average of 8.37
2010-09-28 10:00:00 Price (8.29) Moves Below Moving Average of 8.34
2010-09-08 13:00:00 Price (7.99) Rises Above Moving Average of 7.98
2010-09-08 12:00:00 Price (7.96) Moves Below Moving Average of 7.98
2010-09-08 10:00:00 Price (8.05) Rises Above Moving Average of 7.99
2010-09-07 12:30:00 Price (7.96) Moves Below Moving Average of 8.01
2010-09-02 14:00:00 Price (8.06) Rises Above Moving Average of 8.04
2010-09-02 12:30:00 Price (8.04) Moves Below Moving Average of 8.05
2010-09-02 11:30:00 Price (8.06) Rises Above Moving Average of 8.05
2010-08-04 10:00:00 Price (9.61) Moves Below Moving Average of 9.64
2010-07-23 13:30:00 Price (9.53) Rises Above Moving Average of 9.35
2010-07-23 09:30:00 Price (9.47) Rises Above Moving Average of 9.35
2010-07-21 14:00:00 Price (9.32) Moves Below Moving Average of 9.34
2010-07-21 12:30:00 Price (9.36) Rises Above Moving Average of 9.34
2010-07-21 10:00:00 Price (9.2) Moves Below Moving Average of 9.35
2010-07-20 16:00:00 Price (9.36) Rises Above Moving Average of 9.35
2010-07-16 10:00:00 Price (9.38) Moves Below Moving Average of 9.48
2010-07-15 13:30:00 Price (9.52) Rises Above Moving Average of 9.49
2010-07-15 12:30:00 Price (9.41) Moves Below Moving Average of 9.5
2010-07-09 10:00:00 Price (9.43) Rises Above Moving Average of 9.41
2010-07-01 10:00:00 Price (9.47) Moves Below Moving Average of 9.49
2010-06-24 13:00:00 Price (9.36) Rises Above Moving Average of 9.35
2010-06-22 11:00:00 Price (9.45) Rises Above Moving Average of 9.43
2010-06-21 12:30:00 Price (9.32) Moves Below Moving Average of 9.43
2010-06-21 11:00:00 Price (9.39) Moves Below Moving Average of 9.42
2010-06-21 10:00:00 Price (9.56) Rises Above Moving Average of 9.42
2010-06-18 09:30:00 Price (9.43) Rises Above Moving Average of 9.41
2010-06-17 14:00:00 Price (9.4) Rises Above Moving Average of 9.4
2010-06-17 10:30:00 Price (9.32) Moves Below Moving Average of 9.39
2010-06-10 16:00:00 Price (9.21) Rises Above Moving Average of 9.2
2010-06-08 10:00:00 Price (9.24) Moves Below Moving Average of 9.31
2010-06-02 09:30:00 Price (9.36) Rises Above Moving Average of 9.31
2010-06-01 13:30:00 Price (9.4) Rises Above Moving Average of 9.32
2010-06-01 10:30:00 Price (9.35) Rises Above Moving Average of 9.32
2010-05-28 10:30:00 Price (9.41) Rises Above Moving Average of 9.36
2010-05-04 09:30:00 Price (10.75) Moves Below Moving Average of 10.75
2010-04-29 10:00:00 Price (10.74) Rises Above Moving Average of 10.73
2010-04-23 10:30:00 Price (10.87) Rises Above Moving Average of 10.81
2010-04-21 12:00:00 Price (10.78) Moves Below Moving Average of 10.84
2010-04-21 10:00:00 Price (10.85) Rises Above Moving Average of 10.84
2010-04-16 11:30:00 Price (10.82) Moves Below Moving Average of 10.82
2010-04-16 10:30:00 Price (10.88) Rises Above Moving Average of 10.81
2010-04-15 16:00:00 Price (10.78) Moves Below Moving Average of 10.8
2010-03-31 10:00:00 Price (11.2) Rises Above Moving Average of 11.1
2010-03-04 09:30:00 Price (8.84) Moves Below Moving Average of 15.93
2009-08-27 14:00:00 Price (16.3) Rises Above Moving Average of 16.14
2009-08-27 12:30:00 Price (16.23) Rises Above Moving Average of 16.18
2009-08-26 14:00:00 Price (16.34) Rises Above Moving Average of 16.31
2009-07-17 09:30:00 Price (15.77) Rises Above Moving Average of 15.76
2009-07-15 16:00:00 Price (15.71) Moves Below Moving Average of 15.74
2009-07-15 12:00:00 Price (15.71) Rises Above Moving Average of 15.71
2009-07-07 12:00:00 Price (15.57) Moves Below Moving Average of 15.67
2009-07-06 09:30:00 Price (15.53) Moves Below Moving Average of 15.62
2009-06-16 15:30:00 Price (14.53) Rises Above Moving Average of 14.52
2009-06-16 12:00:00 Price (14.53) Moves Below Moving Average of 14.54
2009-06-16 10:30:00 Price (14.57) Rises Above Moving Average of 14.54
2009-06-15 13:30:00 Price (14.5) Moves Below Moving Average of 14.57
2009-06-02 11:00:00 Price (14.64) Moves Below Moving Average of 14.68
2009-05-19 15:30:00 Price (15.53) Rises Above Moving Average of 15.5
2009-05-13 11:00:00 Price (15.59) Moves Below Moving Average of 15.66
2009-05-11 11:30:00 Price (15.66) Rises Above Moving Average of 15.65
2009-05-01 11:30:00 Price (15.44) Moves Below Moving Average of 15.48
2009-04-15 14:30:00 Price (14.73) Moves Below Moving Average of 14.74
2009-04-14 16:00:00 Price (14.67) Moves Below Moving Average of 14.68
2009-04-14 14:30:00 Price (14.69) Rises Above Moving Average of 14.67
2009-04-07 16:00:00 Price (14.34) Moves Below Moving Average of 14.34
2009-03-12 14:00:00 Price (12.89) Rises Above Moving Average of 12.83
2009-03-12 11:00:00 Price (12.88) Rises Above Moving Average of 12.86
2009-03-11 11:30:00 Price (12.83) Moves Below Moving Average of 12.94
2009-02-17 09:30:00 Price (14.22) Moves Below Moving Average of 14.62
2009-01-26 12:00:00 Price (13.76) Moves Below Moving Average of 13.82
2009-01-15 14:30:00 Price (14.04) Rises Above Moving Average of 13.85
2009-01-14 15:30:00 Price (13.83) Moves Below Moving Average of 13.83
2009-01-14 13:30:00 Price (13.78) Moves Below Moving Average of 13.83
2008-12-16 09:30:00 Price (11.31) Rises Above Moving Average of 11.22
2008-12-12 14:00:00 Price (11.1) Moves Below Moving Average of 11.19
2008-12-12 09:30:00 Price (10.93) Moves Below Moving Average of 11.17
2008-11-14 16:00:00 Price (14.09) Moves Below Moving Average of 14.26
2008-11-14 12:30:00 Price (14.09) Moves Below Moving Average of 14.2
2008-11-13 14:30:00 Price (14.65) Rises Above Moving Average of 14.12
2008-11-12 12:30:00 Price (13.98) Moves Below Moving Average of 14.07
2008-10-30 12:00:00 Price (13.15) Moves Below Moving Average of 13.17
2008-10-23 16:00:00 Price (13.63) Rises Above Moving Average of 13.53
2008-10-23 12:30:00 Price (13.4) Moves Below Moving Average of 13.64
2008-10-22 09:30:00 Price (13.77) Moves Below Moving Average of 13.91
2008-10-01 16:00:00 Price (16.84) Rises Above Moving Average of 16.67
2008-10-01 14:00:00 Price (16.64) Moves Below Moving Average of 16.68
2008-10-01 12:30:00 Price (16.63) Moves Below Moving Average of 16.69
2008-09-30 13:30:00 Price (16.75) Rises Above Moving Average of 16.74
2008-09-29 10:30:00 Price (16.8) Moves Below Moving Average of 16.81
2008-09-26 09:30:00 Price (16.57) Moves Below Moving Average of 16.8
2008-09-24 16:00:00 Price (16.74) Moves Below Moving Average of 16.78


What Blogs are saying about Isis Pharmaceuticals
Stocks to Watch for Thursday
Links for July 19th through July 22nd
Dynamic fields in the partial magnetization plateau of Ca3Co2O6
Top Trade Ideas for Thursday, May 05
Magnetic frustration in the disordered pyrochlore Yb2GaSbO7
Recent reads: Dutch-German border dispute, Israel Street View
Mobility 2011: The Year of NFC
The Week in Geek™ – Jan. 11, 2011

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.58 7.24 7.12 7.37
Median Moving Average 7.99 7.22 7.05 7.30
Simple Moving Average 7.99 7.23 7.05 7.32
Triangular Moving Average 7.92 7.33 7.01 7.31


Isis Pharmaceuticals is traded on the NSD (NASDAQ) using the symbol ISIS

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for ISIS was 33.81 on the 6th of March 2000. It has been 4332 days since the historical high price.

The lowest price was 2.80 on the 18th of March 2003. It has been 3225 days since that low price.

The largest volume day was the 13th of November 2006 when 24,559,800 shares were traded. It has been 1889 days since that big volume day.

The lowest volume day was the 22nd of July 1998 when only 0 shares changed hands. That was 4925 days ago.

What Google thinks of Isis Pharmaceuticals

Seasonality Analysis of ISIS

Historical data for ISIS

Isis Pharmaceuticals at ValueWiki
No Pattern Matches for ISIS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISIS
Stocks with Negative Correlation to ISIS


Closing Prices over the past 15 trading days

ISIS chart



Date                Open    High    Low    Close
2012-02-10    8.51   8.56   8.30   8.33      375000
2012-02-09    8.52   8.67   8.50   8.59      235200
2012-02-08    8.75   8.81   8.34   8.68      508000
2012-02-07    8.77   8.86   8.67   8.75      541900
2012-02-06    8.76   8.82   8.68   8.79      393900
2012-02-03    8.71   8.95   8.65   8.80      889900
2012-02-02    8.42   8.60   8.39   8.59      476700
2012-02-01    8.23   8.41   8.12   8.39      588100
2012-01-31    8.28   8.33   8.15   8.16      403800
2012-01-30    8.22   8.28   8.10   8.24      371300
2012-01-27    8.15   8.34   8.10   8.25      502900
2012-01-26    8.21   8.21   7.95   8.16      628500
2012-01-25    7.87   8.15   7.82   8.13      375100
2012-01-24    7.85   7.87   7.71   7.85      361500
2012-01-23    7.87   8.00   7.76   7.80      343700








Previous symbol is ISIPX

Next symbol is ISISX